Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Ultra MidCap400 | MVV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,51 | -0,79% | 64,27 | 16:23:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 64,01 | 64,01 | 64,27 | 64,78 |
MVV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 59,91 | 65,4145 | 59,60 | 62,14 | 17.325 | 4,36 | 7,28% |
| 1 Monat | 64,17 | 65,4145 | 58,01 | 61,55 | 14.773 | 0,10 | 0,16% |
| 3 Monate | 57,59 | 68,79 | 57,015 | 63,62 | 16.600 | 6,68 | 11,60% |
| 6 Monate | 45,36 | 68,79 | 43,88 | 57,73 | 22.574 | 18,91 | 41,69% |
| 1 Jahr | 47,97 | 68,79 | 40,9686 | 55,34 | 16.074 | 16,30 | 33,98% |
| 3 Jahre | 68,04 | 75,1799 | 39,7273 | 58,60 | 27.009 | -3,77 | -5,54% |
| 5 Jahre | 40,50 | 75,1799 | 13,47 | 44,07 | 47.581 | 23,77 | 58,69% |
MVV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 64,78 | 0,34 | 0,53% | 64,75 | 65,4145 | 64,75 | 20.186 |
| 07 Mai 2024 | 64,44 | 1,74 | 2,78% | 63,87 | 64,45 | 63,75 | 7.721 |
| 04 Mai 2024 | 62,70 | 1,26 | 2,05% | 63,12 | 63,41 | 62,5795 | 5.404 |
| 03 Mai 2024 | 61,4385 | 1,48 | 2,47% | 61,01 | 61,6473 | 60,00 | 28.218 |
| 02 Mai 2024 | 59,96 | 0,07 | 0,12% | 59,91 | 61,7812 | 59,60 | 25.096 |
| 01 Mai 2024 | 59,89 | -2,19 | -3,53% | 61,47 | 61,47 | 59,89 | 3.870 |
| 30 Apr 2024 | 62,0805 | 0,65 | 1,06% | 61,74 | 62,2197 | 61,74 | 2.460 |
| 27 Apr 2024 | 61,43 | 0,40 | 0,66% | 61,57 | 61,75 | 61,41 | 1.574 |
| 26 Apr 2024 | 61,0284 | -0,57 | -0,93% | 60,69 | 61,04 | 59,6903 | 4.635 |
| 25 Apr 2024 | 61,60 | 0,06 | 0,10% | 61,64 | 62,00 | 60,83 | 12.925 |
| 24 Apr 2024 | 61,54 | 1,49 | 2,48% | 60,29 | 61,8194 | 60,29 | 3.975 |
| 23 Apr 2024 | 60,0512 | 1,05 | 1,78% | 59,46 | 60,70 | 59,045 | 9.600 |
| 20 Apr 2024 | 59,0033 | 0,47 | 0,81% | 58,01 | 59,07 | 58,01 | 13.790 |
| 19 Apr 2024 | 58,5312 | -0,30 | -0,51% | 59,25 | 59,67 | 58,3197 | 7.758 |
| 18 Apr 2024 | 58,83 | -1,01 | -1,70% | 60,51 | 60,51 | 58,83 | 10.673 |
| 17 Apr 2024 | 59,8446 | -0,64 | -1,06% | 59,92 | 60,09 | 59,02 | 5.924 |
| 16 Apr 2024 | 60,4841 | -1,25 | -2,02% | 62,60 | 63,0463 | 60,10 | 40.937 |
| 13 Apr 2024 | 61,73 | -2,04 | -3,20% | 63,10 | 63,1651 | 61,39 | 42.767 |
| 12 Apr 2024 | 63,77 | 0,04 | 0,06% | 64,10 | 64,10 | 63,0285 | 28.607 |
| 11 Apr 2024 | 63,73 | -2,69 | -4,05% | 64,17 | 64,59 | 63,30 | 19.332 |
| 10 Apr 2024 | 66,42 | 0,16 | 0,24% | 66,53 | 66,94 | 65,46 | 5.790 |
| 09 Apr 2024 | 66,262 | 0,58 | 0,89% | 66,19 | 66,50 | 65,89 | 9.064 |
