Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
PIMCO Intermediate Municipal Bond ExchangeTraded Fund (MUNI)
PIMCO Intermediate Municipal Bond ExchangeTraded Fund (MUNI) Optionen

PIMCO Intermediate Municipal Bond ExchangeTraded Fund (MUNI)

52,33

0,02

(0,05%)

Geschlossen 09 Juni 10:00PM

52,33

0,00

( 0,00% )

Vor Marktöffnung: 10:00AM

PIMCO Intermediate Municipal Bond ExchangeTraded Fund ([symbol]) Options

MUNI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
49,00	0,05	7,80	0,00	3,925	0,00	0,00 %	0	0	-
50,00	0,05	6,80	0,00	3,425	0,00	0,00 %	0	0	-
51,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,30	0,50	0,00	0,40	0,00	0,00 %	0	0	-
53,00	0,00	0,10	0,32	0,32	0,00	0,00 %	0	29	-
54,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
49,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,10	0,15	0,15	0,00	0,00 %	0	21	-
51,00	0,00	0,10	0,20	0,20	0,00	0,00 %	0	5	-
52,00	0,00	0,10	0,38	0,38	0,00	0,00 %	0	33	-
53,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,05	7,10	0,00	3,575	0,00	0,00 %	0	0	-
56,00	0,05	8,10	0,00	4,075	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CHAICore AI Holdings Inc	US$ 5,8027 (607,65%)	25,49M
CCTGCCSC Technology International Holdings Ltd	US$ 2,97 (519,78%)	24,33M
MTENMingteng International Corporation Inc	US$ 4,08 (110,31%)	3,44M
ZTGZenta Group Company Ltd	US$ 4,40 (73,23%)	2,39M
NCRANocera Inc	US$ 0,2229 (71,46%)	62,6M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,49 (-43,77%)	265,37k
NOTVInotiv Inc	US$ 0,0712 (-35,91%)	4,56M
ITOCiTonic Holdings Ltd	US$ 0,336 (-33,56%)	248,71k
NPTTexxon Holding Ltd	US$ 3,33 (-32,73%)	172,33k
MTVAMetaVia Inc	US$ 1,7409 (-21,58%)	71,55k
NCRANocera Inc	US$ 0,2229 (71,46%)	62,6M
CHAICore AI Holdings Inc	US$ 5,8027 (607,65%)	25,49M
CCTGCCSC Technology International Holdings Ltd	US$ 2,97 (519,78%)	24,33M
WOKWORK Medical Technology Group Ltd	US$ 0,1092 (9,09%)	19,36M
TDICDreamland Ltd	US$ 0,569 (13,57%)	15,44M

doogdilinger

doogdilinger 51 Sekunden vor

Yep, many many dip em then rip ems over the past 6+ months, ultimately culminating in brand new record highs 🚀

jimr1717

jimr1717 2 Minuten vor

❌ Craig J. Marshak, is now the

President of ChefXperience!!

https://www.chefxperience.com/

TRAPPER JIM

TRAPPER JIM 2 Minuten vor

I felt like a zombie yesterday morning after sleeping that long

doogdilinger

doogdilinger 2 Minuten vor

GM WATERFALL agreed, let’s get it up 🤘

jimr1717

jimr1717 2 Minuten vor

❌ Craig J. Marshak, is now the

President of ChefXperience!!

https://www.chefxperience.com/

diggitydoodle

diggitydoodle 4 Minuten vor

Tough to figure this ticker out. Seemingly good news has done nothing. But, the latest bump is still holding pretty well. We'll see.
GLTA!
UNRG!!$$??

diggitydoodle

diggitydoodle 7 Minuten vor

The pumpers have to keep up their fake optimism because if they show weaknesss...it'll prove they were just paid lackeys the whole time.
RNVA??????????????????????????

jimr1717

jimr1717 9 Minuten vor

Any news on the next pile of slag and the new CEO?
It’s been 6 months.
Maybe a south beach get together for the fresh marks?

Sammy boy

Sammy boy 13 Minuten vor

Down big again in Germany Team.

Moose412

Moose412 34 Minuten vor

I like VIX below 16 at close.

mining101

mining101 36 Minuten vor

snow

snow 36 Minuten vor

An extreme number of shares are actually being bought - a high percentage of outstanding shares in one day. It does not make sense to buy back shares when there is no money to buy for because of a loss of many million dollars.

chicks0123

chicks0123 40 Minuten vor

Good morning CLNVers

US Market News

US Market News 43 Minuten vor

What Waton's New Platform - MoTA Is Designed To Help Users DoJune 9, 2026 4:15 AM
ACCESS NewswireWaton Financial Limited Unveils MoTA: An AI-Native Investment Team Operating System and Agent Marketplace That Lets Anyone Build, Manage, and Command Their Own Professional

US Market News

US Market News 57 Minuten vor

monday.com Appoints Ben Barnett General Manager of EMEA to Drive Next Phase of Regional GrowthJune 9, 2026 4:00 AM
Business Wire In 2025,

US Market News

US Market News 57 Minuten vor

CI&T Joins Claude Partner Network to Scale Claude Across the World's Largest Enterprises, with 1,000+ Certified AI EngineersJune 9, 2026 4:00 AM
Business Wire

US Market News

US Market News 58 Minuten vor

Jacobs appointed to Yorkshire Water artificial intelligence services frameworkJune 9, 2026 4:00 AM
Business Wire Supporting data-driven decision-making and long-term resilience across water services

US Market News

US Market News 58 Minuten vor

AI Moves from Promise to Practice, Transforming Clinical Care Across the U.S., Philips Report FindsJune 9, 2026 4:00 AM
Business Wire New findings show AI helping clinicians expand capacity, reduce burnout and deliver better care for more people amid rising demand, workforce sh

US Market News

US Market News 58 Minuten vor

Interactive Brokers Launches Commission-Free iShares ETFs from BlackRock through Recurring Investment Feature Across EuropeJune 9, 2026 4:00 AM
Business Wire

US Market News

US Market News 58 Minuten vor

Santam Goes Live on Guidewire, Laying Foundation for AI-Driven Insurance Innovation in South AfricaJune 9, 2026 4:15 AM
Business Wire Guidewire (NYSE: GWRE) today announced that Santam - Africa’s largest general insurer - has gone live on Guidewire, advancing its strategy to mo

Golden Cross

Golden Cross 1 Stunde vor

$MMA Dana White expecting ‘Super Bowl-type numbers’ for UFC White House (6-14-2026)
https://www.mmafighting.com/latest-news/493045/dana-white-expecting-super-bowl-type-numbers-for-ufc-white-house

Dana White is expecting massive viewership numbers for UFC White House

Golden Cross

Golden Cross 1 Stunde vor

$MMA Dana White expecting ‘Super Bowl-type numbers’ for UFC White House (6-14-2026)
https://www.mmafighting.com/latest-news/493045/dana-white-expecting-super-bowl-type-numbers-for-ufc-white-house

Dana White is expecting massive viewership numbers for UFC White House

Golden Cross

Golden Cross 1 Stunde vor

$MMA $1.50+ COMING--Major Catalysts!

Golden Cross

Golden Cross 1 Stunde vor

$MMA $1.50+ COMING--Major Catalysts!

PIMCO Intermediate Munic...

Nord LBi Covered bonds

Coupon Note due 30/09/2043

Western Asset Variable R...

Qantm Intellectual Prope...

Ci Global Income & Growt...

HSBC Securities Services...

Amerisur Resources

iShares Conservative Por...

1.955% 21nov2053 1.955% ...

0.875% 07apr2026 0.875% ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.