Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| LHA Market State Tactical Q ETF | MSTQ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0587 | -0,19% | 30,5557 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,60 | 30,60 | 30,60 | 30,5557 | 30,6144 |
MSTQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,8379 | 30,69 | 29,8379 | 30,18 | 469 | 0,7178 | 2,41% |
| 1 Monat | 29,175 | 30,69 | 28,75 | 29,49 | 1.177 | 1,38 | 4,73% |
| 3 Monate | 30,28 | 30,96 | 28,75 | 30,11 | 1.836 | 0,2757 | 0,91% |
| 6 Monate | 26,7289 | 30,96 | 26,62 | 28,03 | 2.907 | 3,83 | 14,32% |
| 1 Jahr | 23,4666 | 30,96 | 23,4666 | 27,73 | 2.096 | 7,09 | 30,21% |
| 3 Jahre | 25,34 | 30,96 | 19,5387 | 25,92 | 2.227 | 5,22 | 20,58% |
| 5 Jahre | 25,34 | 30,96 | 19,5387 | 25,92 | 2.227 | 5,22 | 20,58% |
MSTQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 30,5557 | -0,06 | -0,19% | 30,60 | 30,60 | 30,5557 | 109 |
| 17 Mai 2024 | 30,6144 | -0,04 | -0,13% | 30,6552 | 30,69 | 30,57 | 640 |
| 16 Mai 2024 | 30,6552 | 0,44 | 1,45% | 30,2175 | 30,6552 | 30,2175 | 25 |
| 15 Mai 2024 | 30,2175 | 0,23 | 0,77% | 29,988 | 30,2175 | 29,988 | 377 |
| 14 Mai 2024 | 29,988 | 0,05 | 0,16% | 29,9398 | 29,988 | 29,9398 | 43 |
| 11 Mai 2024 | 29,9398 | 0,10 | 0,34% | 29,8379 | 29,9398 | 29,8379 | 1.260 |
| 10 Mai 2024 | 29,8379 | 0,03 | 0,10% | 29,8081 | 29,8379 | 29,8081 | 1.130 |
| 09 Mai 2024 | 29,8081 | -0,02 | -0,07% | 29,8277 | 29,8277 | 29,80 | 796 |
| 08 Mai 2024 | 29,8277 | 0,05 | 0,18% | 29,7741 | 29,8277 | 29,7741 | 1.263 |
| 07 Mai 2024 | 29,7741 | 0,31 | 1,06% | 29,4621 | 29,7741 | 29,4621 | 69 |
| 04 Mai 2024 | 29,4621 | 0,47 | 1,63% | 28,9907 | 29,4621 | 28,9907 | 150 |
| 03 Mai 2024 | 28,9907 | 0,23 | 0,81% | 28,7567 | 28,9907 | 28,7567 | 60 |
| 02 Mai 2024 | 28,7567 | -0,22 | -0,75% | 28,9735 | 28,9735 | 28,7567 | 1.082 |
| 01 Mai 2024 | 28,9735 | -0,42 | -1,43% | 29,3939 | 29,3939 | 28,9735 | 1.074 |
| 30 Apr 2024 | 29,3939 | -0,05 | -0,18% | 29,448 | 29,448 | 29,3939 | 1 |
| 27 Apr 2024 | 29,448 | 0,35 | 1,22% | 29,50 | 29,51 | 29,14 | 13.849 |
| 26 Apr 2024 | 29,094 | -0,15 | -0,51% | 29,2437 | 29,2437 | 29,08 | 218 |
| 25 Apr 2024 | 29,2437 | 0,12 | 0,41% | 29,1236 | 29,2437 | 29,1236 | 22 |
| 24 Apr 2024 | 29,1236 | 0,31 | 1,08% | 28,8111 | 29,16 | 28,8111 | 1.168 |
| 23 Apr 2024 | 28,8111 | 0,04 | 0,12% | 28,7759 | 28,8111 | 28,7759 | 103 |
| 20 Apr 2024 | 28,7759 | -0,48 | -1,65% | 29,175 | 29,175 | 28,75 | 202 |
