Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Monarch Select Subsector Index ETF | MSSS | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0858 | -0,34% | 25,0188 | 22:15:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,1046 | 24,94 | 25,1046 | 25,0188 | 25,1046 |
MSSS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,3839 | 25,47 | 24,90 | 25,27 | 1.591 | -0,3651 | -1,44% |
| 1 Monat | 24,5315 | 25,47 | 24,10 | 24,96 | 7.230 | 0,4873 | 1,99% |
| 3 Monate | 25,27 | 25,66 | 23,545 | 25,01 | 26.299 | -0,2512 | -0,99% |
| 6 Monate | 25,27 | 25,66 | 23,545 | 25,01 | 26.299 | -0,2512 | -0,99% |
| 1 Jahr | 25,27 | 25,66 | 23,545 | 25,01 | 26.299 | -0,2512 | -0,99% |
| 3 Jahre | 25,27 | 25,66 | 23,545 | 25,01 | 26.299 | -0,2512 | -0,99% |
| 5 Jahre | 25,27 | 25,66 | 23,545 | 25,01 | 26.299 | -0,2512 | -0,99% |
MSSS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mai 2024 | 25,0188 | -0,09 | -0,34% | 25,1046 | 25,1046 | 24,94 | 4.094 |
| 25 Mai 2024 | 25,1046 | 0,16 | 0,64% | 24,9439 | 25,1046 | 24,9439 | 154 |
| 24 Mai 2024 | 24,9439 | -0,42 | -1,65% | 25,3614 | 25,3614 | 24,90 | 1.334 |
| 23 Mai 2024 | 25,3614 | 0,00 | -0,01% | 25,3627 | 25,47 | 25,36 | 1.754 |
| 22 Mai 2024 | 25,3627 | -0,02 | -0,08% | 25,3839 | 25,3839 | 25,34 | 3.121 |
| 21 Mai 2024 | 25,3839 | 0,02 | 0,09% | 25,32 | 25,4079 | 25,32 | 1.421 |
| 18 Mai 2024 | 25,362 | 0,03 | 0,11% | 25,3349 | 25,362 | 25,3349 | 6.390 |
| 17 Mai 2024 | 25,3349 | 0,04 | 0,15% | 25,2977 | 25,36 | 25,2977 | 18.989 |
| 16 Mai 2024 | 25,2977 | 0,17 | 0,68% | 25,1256 | 25,2977 | 25,1256 | 8.155 |
| 15 Mai 2024 | 25,1256 | 0,17 | 0,66% | 24,9602 | 25,1256 | 24,9602 | 0 |
| 14 Mai 2024 | 24,9602 | -0,04 | -0,14% | 24,9962 | 25,0701 | 24,9602 | 6.010 |
| 11 Mai 2024 | 24,9962 | -0,04 | -0,16% | 25,16 | 25,16 | 24,9962 | 193 |
| 10 Mai 2024 | 25,0365 | 0,15 | 0,61% | 24,95 | 25,0365 | 24,92 | 35.378 |
| 09 Mai 2024 | 24,885 | -0,07 | -0,27% | 24,9519 | 24,9519 | 24,87 | 218 |
| 08 Mai 2024 | 24,9519 | 0,06 | 0,25% | 24,89 | 24,96 | 24,89 | 3.230 |
| 07 Mai 2024 | 24,89 | 0,16 | 0,65% | 24,73 | 24,90 | 24,73 | 4.856 |
| 04 Mai 2024 | 24,73 | 0,20 | 0,82% | 24,88 | 24,88 | 24,68 | 5.781 |
| 03 Mai 2024 | 24,53 | 0,25 | 1,04% | 24,2769 | 24,53 | 24,2769 | 25.484 |
| 02 Mai 2024 | 24,2769 | 0,02 | 0,07% | 24,10 | 24,56 | 24,10 | 3.732 |
| 01 Mai 2024 | 24,26 | -0,27 | -1,11% | 24,5315 | 24,5315 | 24,26 | 3.937 |
| 30 Apr 2024 | 24,5315 | 0,21 | 0,85% | 24,3239 | 24,56 | 24,3239 | 6.033 |
