ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
PGIM US Large Cap Buffer 12 ETF March

PGIM US Large Cap Buffer 12 ETF March (MRCP)

28,4001
0,0988
(0,35%)
Geschlossen 19 Januar 10:00PM
28,4001
0,00
(0,00%)
Nach Börsenschluss: 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.41361.4778553945727.986528.400127.957564928.21956217SP
40.48361.7323088496127.916528.400127.9170428.14512561SP
120.81582.9574794357727.584328.400127.38929828.14211078SP
261.55045.7743661940426.849728.400125.562316227.92986935SP
523.330113.283207020325.0728.400124.704251525.95465245SP
1563.330113.283207020325.0728.400124.704251525.95465245SP
2603.330113.283207020325.0728.400124.704251525.95465245SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173715660028.40010.10.3528.301328.400128.30130
173707020028.30130.050.1628.255528.3428.25551706
173698380028.25550.220.8028.030728.2928.0307785
173689740028.03070.020.0928.0428.0428.03311
173681100028.00610.050.1727.957528.006127.9575153
173655180027.9575-0.2-0.7227.986527.986527.9575291
173637900028.160.020.0928.135228.189928.1352276
173629260028.1352-0.12-0.4428.258728.258728.13520
173620620028.25870.070.2628.184328.258728.18430
173594700028.18430.130.4728.053628.184328.05360
173586060028.0536-0-0.0028.054328.054328.05360
173568780028.0543-0.05-0.1628.099728.099728.05430
173560140028.0997-0.09-0.3328.192428.192428.099750
173534220028.1924-0.12-0.4228.31228.31228.19240
173525580028.3120.020.0828.290628.31228.292600
173507784028.29060.110.3828.184828.290628.18480
173499660028.18480.160.5728.025628.184828.0256100
173473740028.02560.110.3927.916528.0827.915700
173465100027.9165-0.02-0.0927.940827.940827.885500
173456460027.9408-0.28-1.0028.224228.224227.92100
173447820028.2242-0.03-0.1128.255628.255628.22420
173439180028.25560.030.1028.227228.255628.22720
173413260028.22720.010.0428.215128.227228.21510
173404620028.2151-0.04-0.1428.215128.215128.21510
173395980028.2550.070.2528.185528.25528.18550
173387340028.1855-0.02-0.0728.185528.185528.18550
173378700028.205-0.04-0.1428.24528.24528.2050
173352780028.2450.020.0728.22528.2728.2252800
173344140028.225-0.03-0.0928.2528.2528.2250
173335500028.250.050.1828.228.2528.20
173326860028.20.010.0328.191128.228.19110
173318220028.19110.020.0728.170128.191128.17010
173291784028.17010.060.2128.1128.170128.110
173275020028.11-0.02-0.0528.12528.12528.110
173266380028.1250.070.2528.05528.12528.0550
173257740028.0550.050.1928.000928.05528.00090
173231820028.00090.040.1327.963928.000927.96390
173223180027.96390.070.2527.89527.963927.895300
173214540027.895-0.04-0.1427.933427.933427.8950
173205900027.93340.080.2927.851427.933427.85140
173197260027.85140.080.3027.769227.851427.76920
173171340027.7692-0.14-0.5027.7327.769227.731
173162700027.9087-0.03-0.1127.939227.939227.90870
173154060027.9392-0.02-0.0627.955427.955427.93920
173145420027.9554-0.04-0.1327.990827.990827.95540
173136780027.9908-0.01-0.0528.004728.004727.99080
173110860028.00470.010.0327.995728.00527.99571000
173102220027.99570.10.3727.891427.995727.89140
173093580027.89140.331.2027.891427.891427.89140
173084940027.5610.160.5927.399727.56127.39970
173076300027.3997-0.03-0.1027.428427.428427.39970
173050020027.42840.040.1427.38927.428427.3890
173041380027.389-0.21-0.7827.603927.603927.3890
173032740027.6039-0.03-0.1127.635227.635227.60390
173024100027.63520.030.1027.606627.635227.60660
173015460027.60660.050.1927.555227.606627.55520
172989540027.5552-0.03-0.1127.584327.584327.55520
172980900027.58430.050.1827.534127.584327.53410
172972260027.5341-0.11-0.4227.648927.648927.53410
172963620027.64890.020.0827.627727.648927.627725
172954980027.6277-0.01-0.0527.641627.641627.62770

Kürzlich von Ihnen besucht

Delayed Upgrade Clock