Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PGIM US Large Cap Buffer 12 ETF March | MRCP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,069 | 0,27% | 25,5027 | 22:15:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,4337 | 25,4337 | 25,4337 | 25,5027 | 25,4337 |
MRCP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,0252 | 25,4337 | 25,0252 | 25,24 | 150 | 0,4775 | 1,91% |
| 1 Monat | 25,263 | 25,4337 | 24,8457 | 25,10 | 618 | 0,2397 | 0,95% |
| 3 Monate | 25,07 | 25,54 | 24,8457 | 25,22 | 1.753 | 0,4327 | 1,73% |
| 6 Monate | 25,07 | 25,54 | 24,8457 | 25,22 | 1.753 | 0,4327 | 1,73% |
| 1 Jahr | 25,07 | 25,54 | 24,8457 | 25,22 | 1.753 | 0,4327 | 1,73% |
| 3 Jahre | 25,07 | 25,54 | 24,8457 | 25,22 | 1.753 | 0,4327 | 1,73% |
| 5 Jahre | 25,07 | 25,54 | 24,8457 | 25,22 | 1.753 | 0,4327 | 1,73% |
MRCP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 25,5027 | 0,07 | 0,27% | 25,4337 | 25,5027 | 25,4337 | 0 |
| 09 Mai 2024 | 25,4337 | 0,00 | 0,02% | 25,4288 | 25,4337 | 25,4288 | 0 |
| 08 Mai 2024 | 25,4288 | 0,04 | 0,15% | 25,3913 | 25,4288 | 25,3913 | 0 |
| 07 Mai 2024 | 25,3913 | 0,15 | 0,60% | 25,2409 | 25,3913 | 25,2409 | 0 |
| 04 Mai 2024 | 25,2409 | 0,22 | 0,86% | 25,0252 | 25,26 | 25,0252 | 150 |
| 03 Mai 2024 | 25,0252 | 0,12 | 0,48% | 24,9064 | 25,0252 | 24,9064 | 0 |
| 02 Mai 2024 | 24,9064 | -0,06 | -0,25% | 24,9684 | 24,9684 | 24,9064 | 57 |
| 01 Mai 2024 | 24,9684 | -0,21 | -0,85% | 25,1816 | 25,1816 | 24,9684 | 0 |
| 30 Apr 2024 | 25,1816 | 0,04 | 0,16% | 25,1413 | 25,20 | 25,1413 | 500 |
| 27 Apr 2024 | 25,1413 | 0,17 | 0,67% | 24,9748 | 25,1413 | 24,9748 | 0 |
| 26 Apr 2024 | 24,9748 | -0,08 | -0,33% | 25,0576 | 25,0576 | 24,9748 | 1 |
| 25 Apr 2024 | 25,0576 | 0,02 | 0,09% | 25,0345 | 25,0576 | 25,00 | 48 |
| 24 Apr 2024 | 25,0345 | 0,19 | 0,76% | 24,8457 | 25,05 | 24,8457 | 2 |
| 23 Apr 2024 | 24,8457 | 0,14 | 0,57% | 24,7042 | 24,8457 | 24,7042 | 0 |
| 20 Apr 2024 | 24,7042 | -0,12 | -0,48% | 24,8235 | 24,8235 | 24,7042 | 0 |
| 19 Apr 2024 | 24,8235 | -0,05 | -0,22% | 24,8783 | 24,8783 | 24,8235 | 0 |
| 18 Apr 2024 | 24,8783 | -0,08 | -0,31% | 24,9555 | 24,97 | 24,8783 | 400 |
| 17 Apr 2024 | 24,9555 | -0,02 | -0,08% | 24,9756 | 24,9756 | 24,9555 | 600 |
| 16 Apr 2024 | 24,9756 | -0,17 | -0,66% | 25,1421 | 25,1421 | 24,9756 | 455 |
| 13 Apr 2024 | 25,1421 | -0,22 | -0,89% | 25,3667 | 25,3667 | 25,1421 | 4.480 |
| 12 Apr 2024 | 25,3667 | 0,10 | 0,41% | 25,263 | 25,3667 | 25,26 | 100 |
| 11 Apr 2024 | 25,263 | -0,12 | -0,48% | 25,3843 | 25,3843 | 25,263 | 0 |
