Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0315 | -10.4860186418 | 0.3004 | 0.322 | 0.263 | 136277 | 0.2951915 | CS |
| 4 | -0.1874 | -41.0694718387 | 0.4563 | 0.517 | 0.263 | 370798 | 0.36324128 | CS |
| 12 | -0.4677 | -63.4944338854 | 0.7366 | 0.78 | 0.21 | 3391194 | 0.35292412 | CS |
| 26 | -0.6634 | -71.1573527834 | 0.9323 | 1.1 | 0.21 | 1655665 | 0.37589793 | CS |
| 52 | -2.2711 | -89.4133858268 | 2.54 | 4.44 | 0.21 | 1134736 | 0.92911315 | CS |
| 156 | -1.0811 | -80.0814814815 | 1.35 | 4.48 | 0.21 | 531848 | 1.25706535 | CS |
| 260 | -1.5311 | -85.0611111111 | 1.8 | 4.48 | 0.21 | 471305 | 1.26009212 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783549800 | 0.2688999 | -0.0321 | -10.66 | 0.2974 | 0.3079 | 0.263 | 172689 |
| 1783463400 | 0.301 | -0.019 | -5.94 | 0.3091 | 0.315 | 0.2772 | 129768 |
| 1783377000 | 0.32 | 0.0135 | 4.40 | 0.322 | 0.322 | 0.2901 | 77222 |
| 1783031400 | 0.3065 | 0.0057 | 1.89 | 0.3004 | 0.3199 | 0.296 | 165427 |
| 1782945000 | 0.3008 | 0.0058 | 1.97 | 0.2934 | 0.3187999 | 0.2856 | 175691 |
| 1782858600 | 0.295 | -0.0189 | -6.02 | 0.3099 | 0.3139 | 0.281 | 175779 |
| 1782772200 | 0.3139 | 0.0153001 | 5.12 | 0.3022 | 0.3201 | 0.2916 | 73334 |
| 1782513000 | 0.2985999 | -0.0071 | -2.32 | 0.2874 | 0.3059 | 0.2874 | 88352 |
| 1782426600 | 0.3057 | -0.0246 | -7.45 | 0.3192 | 0.3192 | 0.292 | 89416 |
| 1782340200 | 0.3303 | 0.005 | 1.54 | 0.3155 | 0.34 | 0.2983 | 145198 |
| 1782253800 | 0.3253 | 0.0043 | 1.34 | 0.3252 | 0.3253 | 0.2702 | 351299 |
| 1782167400 | 0.321 | 0.0021 | 0.66 | 0.3093 | 0.321 | 0.3021 | 200657 |
| 1781821800 | 0.3189 | -0.0221 | -6.48 | 0.3308 | 0.3308 | 0.3012 | 270337 |
| 1781735400 | 0.341 | 0.02995 | 9.63 | 0.3108 | 0.3531 | 0.3076 | 674991 |
| 1781649000 | 0.31105 | -0.02885 | -8.49 | 0.3152 | 0.3173 | 0.2945 | 455291 |
| 1781562600 | 0.3399 | -0.0842 | -19.85 | 0.425 | 0.425 | 0.302 | 1252833 |
| 1781303400 | 0.4241 | -0.0291 | -6.42 | 0.4577 | 0.48 | 0.3808 | 502735 |
| 1781217000 | 0.4532 | -0.0242 | -5.07 | 0.4563 | 0.517 | 0.416126 | 1673339 |
| 1781130600 | 0.4774 | 0.1281 | 36.67 | 0.324 | 0.49899 | 0.3068 | 7027504 |
| 1781044200 | 0.3493 | 0.1193 | 51.87 | 0.245 | 0.78 | 0.2139 | 169182209 |
| 1780957800 | 0.23 | -0.0352 | -13.27 | 0.23 | 0.23729 | 0.21 | 971788 |
| 1780698600 | 0.2652 | -0.034799 | -11.60 | 0.3 | 0.3 | 0.2652 | 6417849 |
| 1780612200 | 0.299999 | -1.0E-6 | -0.00 | 0.288 | 0.3151 | 0.288 | 213770 |
| 1780525800 | 0.3 | -0.033 | -9.91 | 0.3499 | 0.35 | 0.2565 | 520635 |
| 1780439400 | 0.333 | -0.0649 | -16.31 | 0.3938999 | 0.42 | 0.333 | 162034 |
| 1780353000 | 0.3978999 | -0.0011 | -0.28 | 0.4094 | 0.4167 | 0.387 | 110683 |
| 1780093800 | 0.399 | -0.016 | -3.86 | 0.415 | 0.415 | 0.3902 | 56642 |
| 1780007400 | 0.415 | 0.0050001 | 1.22 | 0.4126 | 0.4223 | 0.3829 | 145782 |
| 1779921000 | 0.4099999 | -0.0134 | -3.16 | 0.445 | 0.4532 | 0.4099999 | 64463 |
| 1779834600 | 0.4234 | -0.1127 | -21.02 | 0.51 | 0.55 | 0.4234 | 191053 |
| 1779489000 | 0.5361 | -0.0141 | -2.56 | 0.5436 | 0.5729 | 0.53 | 157821 |
| 1779402600 | 0.5502 | 0.00015 | 0.03 | 0.5573 | 0.5699 | 0.5336 | 25686 |
| 1779316200 | 0.55005 | -0.00995 | -1.78 | 0.56 | 0.58 | 0.5352 | 32972 |
| 1779229800 | 0.56 | -0.0633 | -10.16 | 0.5004999 | 0.5649 | 0.5004999 | 50932 |
| 1779143400 | 0.6233 | 0.1233 | 24.66 | 0.53 | 0.66 | 0.53 | 262355 |
| 1778884200 | 0.5 | -0.015 | -2.91 | 0.51 | 0.527315 | 0.5 | 19791 |
| 1778797800 | 0.515 | 0.0148 | 2.96 | 0.5268 | 0.5689999 | 0.515 | 20750 |
| 1778711400 | 0.5002 | -0.0398 | -7.37 | 0.5402 | 0.5799 | 0.4999 | 95667 |
| 1778625000 | 0.54 | -0.0099 | -1.80 | 0.5542 | 0.5799 | 0.54 | 31200 |
| 1778538600 | 0.5499 | -0.0173 | -3.05 | 0.56 | 0.6 | 0.54 | 94808 |
| 1778279400 | 0.5672 | -0.0318 | -5.31 | 0.6157 | 0.6157 | 0.5598999 | 37409 |
| 1778193000 | 0.599 | 0.014 | 2.39 | 0.5967 | 0.603 | 0.56 | 39700 |
| 1778106600 | 0.585 | 0.0072 | 1.25 | 0.5659 | 0.61 | 0.56 | 51078 |
| 1778020200 | 0.5778 | -0.0068 | -1.16 | 0.63 | 0.63 | 0.5565 | 49388 |
| 1777933800 | 0.5846 | 0.0601 | 11.46 | 0.53 | 0.5846 | 0.53 | 35776 |
| 1777674600 | 0.5245 | -0.0139 | -2.58 | 0.5507 | 0.5507 | 0.5011 | 32996 |
| 1777588200 | 0.5384 | -0.0452 | -7.75 | 0.609 | 0.609 | 0.5335 | 56598 |
| 1777501800 | 0.5836 | -0.0504 | -7.95 | 0.6048 | 0.6207 | 0.56 | 92047 |
| 1777415400 | 0.634 | 0.036 | 6.02 | 0.601 | 0.649999 | 0.598 | 31797 |
| 1777329000 | 0.598 | -0.0247 | -3.97 | 0.6119 | 0.66 | 0.5899 | 40383 |
| 1777069800 | 0.6227 | 0.0237 | 3.96 | 0.63 | 0.6899999 | 0.6099 | 61522 |
| 1776983400 | 0.599 | -0.011 | -1.80 | 0.6289 | 0.68 | 0.56 | 73177 |
| 1776897000 | 0.61 | -0.0401 | -6.17 | 0.68 | 0.7241 | 0.61 | 36073 |
| 1776810600 | 0.6501 | -0.043 | -6.20 | 0.6925 | 0.6949999 | 0.6501 | 28543 |
| 1776724200 | 0.6931 | -0.0029 | -0.42 | 0.7173 | 0.7173 | 0.6931 | 15046 |
| 1776465000 | 0.6959999 | -0.0205 | -2.86 | 0.75 | 0.75 | 0.6959999 | 22940 |
| 1776378600 | 0.7165 | -0.01525 | -2.08 | 0.7366 | 0.7415 | 0.6901 | 62855 |
| 1776292200 | 0.73175 | 0.02235 | 3.15 | 0.7094 | 0.74 | 0.705 | 66783 |
| 1776205800 | 0.7094 | 0.0413 | 6.18 | 0.6669 | 0.71 | 0.6669 | 37481 |
| 1776119400 | 0.6681 | 0.0077 | 1.17 | 0.68 | 0.6852 | 0.6301 | 22672 |
| 1775860200 | 0.6604 | -0.002 | -0.30 | 0.6492 | 0.68 | 0.6492 | 16816 |
| 1775773800 | 0.6624 | -0.0776 | -10.49 | 0.6222 | 0.6959999 | 0.6111 | 268516 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
