Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Monarch ProCap Index ETF | MPRO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,009 | -0,03% | 28,06 | 22:00:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,069 | 27,99 | 28,069 | 28,06 | 28,069 |
MPRO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,959 | 28,10 | 27,94 | 28,02 | 13.227 | 0,101 | 0,36% |
| 1 Monat | 27,57 | 28,10 | 27,25 | 27,79 | 14.128 | 0,49 | 1,78% |
| 3 Monate | 27,57 | 28,10 | 26,63 | 27,46 | 12.327 | 0,49 | 1,78% |
| 6 Monate | 26,7176 | 28,10 | 26,51 | 27,26 | 15.872 | 1,34 | 5,02% |
| 1 Jahr | 25,5932 | 28,10 | 24,04 | 26,09 | 19.300 | 2,47 | 9,64% |
| 3 Jahre | 26,5446 | 28,10 | 23,46 | 25,95 | 16.671 | 1,52 | 5,71% |
| 5 Jahre | 25,05 | 28,10 | 23,46 | 25,98 | 16.860 | 3,01 | 12,02% |
MPRO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 28,06 | -0,01 | -0,03% | 28,069 | 28,069 | 27,99 | 43.584 |
| 25 Jun 2024 | 28,069 | 0,03 | 0,10% | 28,00 | 28,10 | 28,00 | 6.523 |
| 22 Jun 2024 | 28,04 | 0,05 | 0,18% | 27,99 | 28,04 | 27,97 | 20.956 |
| 21 Jun 2024 | 27,99 | -0,01 | -0,04% | 27,97 | 28,00 | 27,94 | 21.429 |
| 19 Jun 2024 | 28,0017 | 0,04 | 0,15% | 27,959 | 28,01 | 27,955 | 3.998 |
| 18 Jun 2024 | 27,959 | 0,04 | 0,14% | 27,92 | 27,97 | 27,85 | 28.386 |
| 15 Jun 2024 | 27,92 | 0,00 | 0,00% | 27,84 | 27,93 | 27,84 | 17.977 |
| 14 Jun 2024 | 27,92 | 0,05 | 0,18% | 27,87 | 27,92 | 27,8302 | 9.549 |
| 13 Jun 2024 | 27,87 | 0,13 | 0,47% | 27,741 | 28,00 | 27,741 | 44.761 |
| 12 Jun 2024 | 27,741 | 0,02 | 0,08% | 27,72 | 27,76 | 27,65 | 22.214 |
| 11 Jun 2024 | 27,72 | 0,01 | 0,02% | 27,64 | 27,72 | 27,64 | 7.443 |
| 08 Jun 2024 | 27,714 | -0,12 | -0,44% | 27,8356 | 27,8356 | 27,70 | 11.109 |
| 07 Jun 2024 | 27,8356 | 0,02 | 0,07% | 27,8159 | 27,84 | 27,8159 | 951 |
| 06 Jun 2024 | 27,8159 | 0,13 | 0,47% | 27,6863 | 27,82 | 27,6863 | 11.551 |
| 05 Jun 2024 | 27,6863 | 0,08 | 0,28% | 27,63 | 27,71 | 27,63 | 5.847 |
| 04 Jun 2024 | 27,61 | 0,09 | 0,33% | 27,519 | 27,61 | 27,50 | 9.144 |
| 01 Jun 2024 | 27,519 | 0,22 | 0,80% | 27,2999 | 27,519 | 27,2999 | 5.129 |
| 31 Mai 2024 | 27,2999 | 0,05 | 0,18% | 27,25 | 27,35 | 27,25 | 10.566 |
| 30 Mai 2024 | 27,25 | -0,15 | -0,55% | 27,40 | 27,40 | 27,25 | 16.504 |
| 29 Mai 2024 | 27,40 | -0,16 | -0,58% | 27,57 | 27,57 | 27,35 | 14.392 |
