Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 1.11786624828 | 101.98 | 103.6 | 100.59 | 760735 | 101.54823454 | SP |
| 4 | -0.06 | -0.0581508044195 | 103.18 | 104.975 | 100.59 | 853767 | 102.56688324 | SP |
| 12 | 6.78 | 7.03757525431 | 96.34 | 104.975 | 95.835 | 908551 | 100.96450696 | SP |
| 26 | -1.51 | -1.4431807321 | 104.63 | 108.1 | 94.07 | 1011189 | 101.93045143 | SP |
| 52 | 10.41 | 11.2285621832 | 92.71 | 108.1 | 92.71 | 886637 | 100.99306267 | SP |
| 156 | 25.31 | 32.5279527053 | 77.81 | 108.1 | 70.555 | 867472 | 91.16772804 | SP |
| 260 | 28.6 | 38.3789586688 | 74.52 | 108.1 | 57.27 | 751824 | 85.06986813 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782513000 | 103.12 | 0.96 | 0.94 | 101.85 | 103.64 | 101.85 | 629132 |
| 1782426600 | 102.16 | 0.02 | 0.02 | 102.48 | 103.6 | 102.03 | 671088 |
| 1782340200 | 102.14 | 1.06 | 1.05 | 101.29 | 102.93 | 101.29 | 741683 |
| 1782253800 | 101.08 | 0.09 | 0.09 | 100.59 | 101.45 | 100.59 | 672947 |
| 1782167400 | 100.99 | -1.13 | -1.11 | 101.98 | 102.192 | 100.855 | 957221 |
| 1781821800 | 102.12 | 0.82 | 0.81 | 101.93 | 102.415 | 101.57 | 1046754 |
| 1781735400 | 101.3 | -2.31 | -2.23 | 103.4 | 104.08 | 101.09 | 1202052 |
| 1781649000 | 103.61 | -0.38 | -0.37 | 103.83 | 104.36 | 103.52 | 631413 |
| 1781562600 | 103.99 | 1.11 | 1.08 | 103.91 | 104.64 | 103.87 | 778072 |
| 1781303400 | 102.88 | 0.42 | 0.41 | 102.57 | 103.12 | 101.77 | 651081 |
| 1781217000 | 102.46 | 1.17 | 1.16 | 101.4 | 102.78 | 100.83 | 1221730 |
| 1781130600 | 101.29 | -1.32 | -1.29 | 101.9 | 102.95 | 101.29 | 817847 |
| 1781044200 | 102.61 | 0.85 | 0.84 | 102 | 103.39 | 100.85 | 1147258 |
| 1780957800 | 101.76 | -0.29 | -0.28 | 102.46 | 102.6 | 101.66 | 542450 |
| 1780698600 | 102.05 | -1.44 | -1.39 | 103.06 | 103.5 | 101.76 | 850781 |
| 1780612200 | 103.49 | 0.9 | 0.88 | 102.94 | 104.08 | 102.94 | 802282 |
| 1780525800 | 102.59 | -1.43 | -1.37 | 103.25 | 103.25 | 102.425 | 906496 |
| 1780439400 | 104.02 | -0.79 | -0.75 | 104.1 | 104.38 | 103.375 | 883238 |
| 1780353000 | 104.81 | 1.09 | 1.05 | 103.87 | 104.975 | 103.59 | 1028755 |
| 1780093800 | 103.72 | 0.79 | 0.77 | 103.18 | 104.06 | 102.8355 | 668425 |
| 1780007400 | 102.93 | 1.04 | 1.02 | 102.13 | 103.1202 | 101.49 | 687979 |
| 1779921000 | 101.89 | -0.21 | -0.21 | 102.11 | 102.82 | 101.735 | 775321 |
| 1779834600 | 102.1 | -0.14 | -0.14 | 102.38 | 102.52 | 101.92 | 626902 |
| 1779489000 | 102.24 | 1.02 | 1.01 | 101.89 | 102.82 | 101.66 | 698820 |
| 1779402600 | 101.22 | 0.08 | 0.08 | 100.53 | 101.4 | 99.6 | 807123 |
| 1779316200 | 101.14 | 1.39 | 1.39 | 99.77 | 101.171 | 98.82 | 1139133 |
| 1779229800 | 99.75 | -0.66 | -0.66 | 100.26 | 101.025 | 99.7 | 1133473 |
| 1779143400 | 100.41 | 1.12 | 1.13 | 99.3 | 100.87 | 99.2901 | 1235895 |
| 1778884200 | 99.29 | -0.41 | -0.41 | 99.21 | 99.79 | 99.02 | 991306 |
| 1778797800 | 99.7 | 0.24 | 0.24 | 99.68 | 100.35 | 99.28 | 888147 |
| 1778711400 | 99.46 | -0.46 | -0.46 | 99.68 | 99.68 | 98.97 | 754278 |
| 1778625000 | 99.92 | -0.12 | -0.12 | 99.98 | 100.19 | 99.19 | 842090 |
| 1778538600 | 100.04 | -1.49 | -1.47 | 101.22 | 101.32 | 99.92 | 949521 |
| 1778279400 | 101.53 | -0.09 | -0.09 | 101.66 | 101.753 | 100.63 | 602382 |
| 1778193000 | 101.62 | 0.63 | 0.62 | 101.65 | 102.37 | 101.245 | 941863 |
| 1778106600 | 100.99 | 1.07 | 1.07 | 100.51 | 101.175 | 100.205 | 1729524 |
| 1778020200 | 99.92 | 0.61 | 0.61 | 99.69 | 100.205 | 98.71 | 1080339 |
| 1777933800 | 99.315 | -0.79 | -0.78 | 99.86 | 100.53 | 99.19 | 935759 |
| 1777674600 | 100.1 | -0.27 | -0.27 | 101.22 | 101.455 | 100.06 | 1013832 |
| 1777588200 | 100.37 | 0.4 | 0.40 | 99.89 | 100.495 | 99.18 | 991284 |
| 1777501800 | 99.97 | -0.12 | -0.12 | 100.28 | 100.32 | 99.5 | 678910 |
| 1777415400 | 100.09 | -0.84 | -0.83 | 100.7 | 101.2 | 99.975 | 664809 |
| 1777329000 | 100.93 | -0.04 | -0.04 | 100.83 | 101.55 | 100.83 | 1007313 |
| 1777069800 | 100.97 | 0.22 | 0.22 | 100.97 | 101.07 | 100.48 | 1018432 |
| 1776983400 | 100.75 | -0.97 | -0.95 | 101.12 | 101.31 | 99.69 | 1547679 |
| 1776897000 | 101.72 | 0.09 | 0.09 | 102.7 | 102.8499 | 101.49 | 1017352 |
| 1776810600 | 101.63 | -0.86 | -0.84 | 102.62 | 103.3 | 101.44 | 808999 |
| 1776724200 | 102.49 | 0.19 | 0.19 | 102.1 | 102.61 | 101.97 | 653244 |
| 1776465000 | 102.3 | 1.15 | 1.14 | 102 | 103.14 | 102 | 927021 |
| 1776378600 | 101.15 | 0.14 | 0.14 | 101.29 | 101.86 | 100.83 | 708644 |
| 1776292200 | 101.01 | 0.77 | 0.77 | 100.52 | 101.27 | 100.32 | 758482 |
| 1776205800 | 100.24 | 0.93 | 0.94 | 99.52 | 100.4251 | 99.45 | 558523 |
| 1776119400 | 99.31 | 1.67 | 1.71 | 97.29 | 99.335 | 97.09 | 723236 |
| 1775860200 | 97.64 | -1.22 | -1.23 | 99.02 | 99.02 | 97.44 | 820953 |
| 1775773800 | 98.86 | 0.26 | 0.26 | 98.19 | 99.13 | 97.46 | 1170390 |
| 1775687400 | 98.6 | 2.15 | 2.22 | 99.05 | 99.535 | 98.22 | 793064 |
| 1775601000 | 96.455 | -0.52 | -0.53 | 96.59 | 96.79 | 95.835 | 2155871 |
| 1775514600 | 96.97 | 0.41 | 0.42 | 96.34 | 97.025 | 96.22 | 724884 |
| 1775169000 | 96.56 | 0.11 | 0.11 | 95.25 | 97.31 | 94.94 | 1092370 |
| 1775082600 | 96.45 | -0.25 | -0.26 | 96.94 | 97.15 | 96.1 | 1546666 |
| 1774996200 | 96.7 | 2.02 | 2.13 | 95.56 | 96.93 | 94.835 | 1959781 |
| 1774909800 | 94.68 | 0.39 | 0.41 | 95.15 | 95.65 | 94.28 | 1395071 |
| 1774650600 | 94.29 | -1.88 | -1.95 | 95.59 | 95.65 | 94.07 | 1194923 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
