Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Matthews Korea Active ETF | MKOR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1453 | -0,55% | 26,3297 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,315 | 26,315 | 26,32 | 26,3297 | 26,475 |
MKOR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,06 | 26,6165 | 25,90 | 26,15 | 1.718 | 0,2697 | 1,03% |
| 1 Monat | 24,9215 | 26,6165 | 24,9215 | 25,82 | 2.819 | 1,41 | 5,65% |
| 3 Monate | 25,57 | 26,6165 | 24,64 | 25,80 | 2.575 | 0,7597 | 2,97% |
| 6 Monate | 24,36 | 26,6165 | 23,36 | 25,12 | 3.224 | 1,97 | 8,09% |
| 1 Jahr | 26,57 | 26,6165 | 22,02 | 25,04 | 4.251 | -0,2403 | -0,90% |
| 3 Jahre | 26,57 | 26,6165 | 22,02 | 25,04 | 4.251 | -0,2403 | -0,90% |
| 5 Jahre | 26,57 | 26,6165 | 22,02 | 25,04 | 4.251 | -0,2403 | -0,90% |
MKOR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 26,3297 | -0,15 | -0,55% | 26,315 | 26,3297 | 26,315 | 286 |
| 17 Mai 2024 | 26,475 | -0,14 | -0,53% | 26,57 | 26,57 | 26,46 | 304 |
| 16 Mai 2024 | 26,6165 | 0,51 | 1,94% | 26,39 | 26,6165 | 26,39 | 1.963 |
| 15 Mai 2024 | 26,1105 | 0,11 | 0,42% | 25,99 | 26,1105 | 25,99 | 1.051 |
| 14 Mai 2024 | 26,00 | 0,06 | 0,24% | 25,90 | 26,0683 | 25,90 | 2.035 |
| 11 Mai 2024 | 25,9367 | -0,15 | -0,59% | 26,06 | 26,0668 | 25,91 | 3.239 |
| 10 Mai 2024 | 26,0903 | -0,20 | -0,76% | 26,05 | 26,1105 | 26,02 | 2.554 |
| 09 Mai 2024 | 26,2907 | -0,01 | -0,03% | 26,23 | 26,30 | 26,23 | 1.012 |
| 08 Mai 2024 | 26,2999 | 0,12 | 0,46% | 26,26 | 26,35 | 26,25 | 2.971 |
| 07 Mai 2024 | 26,18 | 0,11 | 0,41% | 26,15 | 26,1901 | 26,12 | 4.508 |
| 04 Mai 2024 | 26,0735 | 0,17 | 0,67% | 26,00 | 26,0735 | 25,99 | 2.705 |
| 03 Mai 2024 | 25,90 | 0,55 | 2,18% | 25,58 | 25,90 | 25,58 | 6.737 |
| 02 Mai 2024 | 25,3467 | 0,00 | -0,01% | 25,35 | 25,50 | 25,24 | 3.698 |
| 01 Mai 2024 | 25,3497 | -0,26 | -1,00% | 25,48 | 25,48 | 25,3497 | 279 |
| 30 Apr 2024 | 25,6067 | 0,18 | 0,69% | 25,49 | 25,6196 | 25,41 | 16.660 |
| 27 Apr 2024 | 25,43 | 0,02 | 0,08% | 25,40 | 25,43 | 25,40 | 417 |
| 26 Apr 2024 | 25,4107 | 0,03 | 0,12% | 25,1901 | 25,4107 | 25,1901 | 1.805 |
| 25 Apr 2024 | 25,38 | 0,00 | 0,00% | 25,38 | 25,38 | 25,38 | 59 |
| 24 Apr 2024 | 25,3804 | 0,10 | 0,39% | 25,16 | 25,3804 | 25,16 | 3.691 |
| 23 Apr 2024 | 25,2818 | 0,36 | 1,45% | 25,10 | 25,2818 | 25,10 | 651 |
| 20 Apr 2024 | 24,9215 | -0,12 | -0,49% | 24,9215 | 24,9215 | 24,9215 | 40 |
