Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amplify US Alternative Harvest ETF | MJUS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,16 | 2,0699 | 2,16 | 2,11 | 2,1051 |
MJUS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,85 | 2,41 | 1,85 | 2,32 | 236.469 | 0,17 | 9,19% |
1 Monat | 2,05 | 2,41 | 1,85 | 2,26 | 74.479 | -0,03 | -1,46% |
3 Monate | 2,34 | 2,41 | 1,67 | 2,06 | 251.060 | -0,32 | -13,68% |
6 Monate | 1,44 | 2,45 | 1,42 | 1,98 | 146.741 | 0,58 | 40,28% |
1 Jahr | 1,48 | 2,45 | 1,29 | 1,64 | 195.693 | 0,54 | 36,49% |
3 Jahre | 10,13 | 10,60 | 1,29 | 2,21 | 221.932 | -8,11 | -80,06% |
5 Jahre | 10,13 | 10,60 | 1,29 | 2,21 | 221.932 | -8,11 | -80,06% |
MJUS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,11 | 0,00 | 0,23% | 2,16 | 2,16 | 2,0699 | 34.472 |
03 Mai 2024 | 2,1051 | 0,02 | 0,72% | 2,12 | 2,17 | 2,0901 | 29.152 |
02 Mai 2024 | 2,09 | -0,32 | -13,10% | 2,40 | 2,40 | 2,065 | 223.642 |
01 Mai 2024 | 2,405 | 0,43 | 22,08% | 1,96 | 2,41 | 1,90 | 883.125 |
30 Apr 2024 | 1,97 | 0,04 | 2,07% | 1,94 | 1,97 | 1,85 | 24.720 |
27 Apr 2024 | 1,93 | 0,07 | 3,76% | 1,85 | 1,93 | 1,85 | 21.707 |
26 Apr 2024 | 1,86 | -0,10 | -5,10% | 1,90 | 1,92 | 1,86 | 40.739 |
25 Apr 2024 | 1,96 | 0,03 | 1,55% | 1,94 | 1,96 | 1,89 | 8.817 |
24 Apr 2024 | 1,93 | 0,04 | 2,31% | 1,90 | 1,939 | 1,8901 | 12.289 |
23 Apr 2024 | 1,8864 | -0,04 | -2,04% | 1,95 | 1,95 | 1,8789 | 19.087 |
20 Apr 2024 | 1,9256 | -0,07 | -3,58% | 2,00 | 2,0099 | 1,9243 | 36.217 |
19 Apr 2024 | 1,997 | -0,05 | -2,59% | 2,05 | 2,05 | 1,99 | 9.865 |
18 Apr 2024 | 2,05 | 0,13 | 6,77% | 1,97 | 2,0699 | 1,93 | 21.036 |
17 Apr 2024 | 1,92 | -0,02 | -1,03% | 1,94 | 1,94 | 1,88 | 21.306 |
16 Apr 2024 | 1,94 | 0,01 | 0,45% | 1,95 | 1,97 | 1,90 | 9.670 |
13 Apr 2024 | 1,9314 | -0,19 | -8,90% | 2,12 | 2,12 | 1,9093 | 21.444 |
12 Apr 2024 | 2,12 | 0,02 | 0,95% | 2,09 | 2,14 | 2,03 | 19.899 |
11 Apr 2024 | 2,10 | -0,07 | -3,37% | 2,12 | 2,1599 | 2,10 | 10.837 |
10 Apr 2024 | 2,1733 | -0,02 | -0,76% | 2,16 | 2,1733 | 2,1117 | 18.271 |
09 Apr 2024 | 2,19 | 0,00 | 0,02% | 2,21 | 2,21 | 2,14 | 11.425 |
06 Apr 2024 | 2,1896 | 0,15 | 7,54% | 2,05 | 2,1896 | 2,05 | 46.338 |
05 Apr 2024 | 2,036 | -0,22 | -9,91% | 2,27 | 2,34 | 2,03 | 61.573 |