Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0911 | -9.0198019802 | 1.01 | 1.02 | 0.9102 | 24119 | 0.97349443 | SP |
| 4 | -0.2111 | -18.6814159292 | 1.13 | 1.1611 | 0.9 | 330377 | 1.0716335 | SP |
| 12 | -0.5811 | -38.74 | 1.5 | 1.65 | 0.9 | 147515 | 1.1898367 | SP |
| 26 | -0.8011 | -46.5755813953 | 1.72 | 1.7699 | 0.9 | 148768 | 1.45395663 | SP |
| 52 | -0.6811 | -42.56875 | 1.6 | 2.45 | 0.9 | 211137 | 1.83091348 | SP |
| 156 | -5.2811 | -85.1790322581 | 6.2 | 6.37 | 0.9 | 264206 | 2.04644647 | SP |
| 260 | -9.2111 | -90.9289239882 | 10.13 | 10.6 | 0.9 | 224734 | 2.13147826 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733268600 | 0.95 | -0.0269 | -2.75 | 0.9612 | 0.99 | 0.9432 | 39159 |
| 1733182200 | 0.9769 | 0.0063 | 0.65 | 0.9716 | 0.9914 | 0.9652 | 32933 |
| 1732917840 | 0.9706 | -0.0394 | -3.90 | 1.02 | 1.02 | 0.9701 | 18908 |
| 1732750200 | 1.01 | 0.01 | 1.10 | 1.01 | 1.01 | 0.987 | 18218 |
| 1732663800 | 0.999 | 0.0158 | 1.61 | 0.9963 | 1.0195 | 0.9685 | 50359 |
| 1732577400 | 0.9832 | 0.0232 | 2.42 | 0.9721 | 0.9879 | 0.965 | 35559 |
| 1732318200 | 0.96 | -0.029 | -2.93 | 0.9948 | 0.9948 | 0.958999 | 82085 |
| 1732231800 | 0.989 | -0.0328 | -3.21 | 1.03 | 1.03 | 0.9732 | 56560 |
| 1732145400 | 1.0218 | -0.01 | -0.80 | 1.03 | 1.045 | 1.01 | 17352 |
| 1732059000 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1.02 | 88483 |
| 1731972600 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1015 | 1.06 | 28735 |
| 1731713400 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.0499 | 1949910 |
| 1731627000 | 1.08 | -0.03 | -2.70 | 1.11 | 1.12 | 1.07 | 1062240 |
| 1731540600 | 1.11 | 0.06 | 5.71 | 1.06 | 1.12 | 0.9806 | 1061000 |
| 1731454200 | 1.05 | 0.14 | 15.79 | 0.903 | 1.05 | 0.903 | 1123434 |
| 1731367800 | 0.9068 | -0.1632 | -15.25 | 1.08 | 1.08 | 0.9 | 306236 |
| 1731108600 | 1.07 | -0.06 | -5.31 | 1.12 | 1.1399999 | 1.07 | 48657 |
| 1731022200 | 1.1299999 | 0.06 | 5.61 | 1.11 | 1.145 | 1.085 | 82864 |
| 1730935800 | 1.07 | -0.39 | -26.71 | 1.1299999 | 1.1611 | 1.05 | 209653 |
| 1730849400 | 1.46 | -0.05 | -3.31 | 1.5 | 1.5 | 1.45 | 40921 |
| 1730763000 | 1.51 | 0.05 | 3.34 | 1.48 | 1.52 | 1.48 | 97424 |
| 1730500200 | 1.4612 | 0.04 | 2.90 | 1.44 | 1.4612 | 1.41 | 13481 |
| 1730413800 | 1.42 | -0.01 | -0.85 | 1.45 | 1.45 | 1.41 | 21705 |
| 1730327400 | 1.4322 | -0.03 | -1.90 | 1.45 | 1.48 | 1.43 | 29082 |
| 1730241000 | 1.46 | -0.06 | -3.95 | 1.53 | 1.53 | 1.455 | 117276 |
| 1730154600 | 1.52 | -0.07 | -4.40 | 1.6 | 1.6 | 1.52 | 122319 |
| 1729895400 | 1.59 | 0.01 | 0.63 | 1.6 | 1.6 | 1.5799 | 77097 |
| 1729809000 | 1.58 | -0.05 | -3.07 | 1.65 | 1.65 | 1.55 | 9094 |
| 1729722600 | 1.6299999 | 0.01 | 0.62 | 1.6 | 1.65 | 1.595 | 19963 |
| 1729636200 | 1.62 | 0.12 | 8.00 | 1.52 | 1.625 | 1.49 | 29089 |
| 1729549800 | 1.5 | -0.01 | -0.66 | 1.52 | 1.52 | 1.49 | 6982 |
| 1729290600 | 1.51 | 0 | 0.00 | 1.52 | 1.52 | 1.49 | 22458 |
| 1729204200 | 1.51 | 0.02 | 1.34 | 1.5 | 1.51 | 1.47 | 27064 |
| 1729117800 | 1.49 | 0.01 | 0.68 | 1.48 | 1.49 | 1.475 | 9833 |
| 1729031400 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.469 | 20310 |
| 1728945000 | 1.5 | 0.04 | 3.09 | 1.48 | 1.5 | 1.46 | 14215 |
| 1728685800 | 1.455 | -0 | -0.10 | 1.45 | 1.4669 | 1.45 | 9567 |
| 1728599400 | 1.4564999 | -0.01 | -0.62 | 1.47 | 1.4704 | 1.45 | 14197 |
| 1728513000 | 1.4656 | -0.01 | -0.58 | 1.49 | 1.49 | 1.46 | 9053 |
| 1728426600 | 1.4741 | -0.01 | -0.40 | 1.5 | 1.5 | 1.4625999 | 7093 |
| 1728340200 | 1.48 | -0.02 | -1.25 | 1.51 | 1.51 | 1.48 | 14233 |
| 1728081000 | 1.4987 | -0 | -0.15 | 1.53 | 1.53 | 1.4987 | 7633 |
| 1727994600 | 1.5009999 | 0 | 0.07 | 1.47 | 1.5009999 | 1.47 | 8301 |
| 1727908200 | 1.5 | 0.01 | 0.35 | 1.5 | 1.5 | 1.4799 | 5859 |
| 1727821800 | 1.4947 | -0.04 | -2.31 | 1.51 | 1.53 | 1.4901 | 12657 |
| 1727735400 | 1.53 | 0.04 | 2.68 | 1.51 | 1.55 | 1.5 | 27775 |
| 1727476200 | 1.49 | -0.03 | -1.68 | 1.53 | 1.54 | 1.49 | 1504556 |
| 1727389800 | 1.5155 | 0.01 | 0.36 | 1.52 | 1.5399 | 1.5155 | 8468 |
| 1727303400 | 1.51 | -0.04 | -2.57 | 1.55 | 1.55 | 1.51 | 8024 |
| 1727217000 | 1.5499 | 0.03 | 1.65 | 1.5 | 1.5751 | 1.5 | 10921 |
| 1727130600 | 1.5247 | 0.08 | 5.88 | 1.46 | 1.529 | 1.46 | 18071 |
| 1726871400 | 1.44 | -0.05 | -3.03 | 1.49 | 1.49 | 1.44 | 19929 |
| 1726785000 | 1.485 | 0 | 0.32 | 1.49 | 1.51 | 1.48 | 15645 |
| 1726698600 | 1.4802 | -0.01 | -0.66 | 1.49 | 1.5225 | 1.48 | 7887 |
| 1726612200 | 1.49 | -0.01 | -0.67 | 1.53 | 1.53 | 1.49 | 13340 |
| 1726525800 | 1.5 | 0.02 | 1.35 | 1.47 | 1.53 | 1.47 | 9109 |
| 1726266600 | 1.48 | 0.01 | 0.68 | 1.47 | 1.5 | 1.47 | 5112 |
| 1726180200 | 1.47 | 0 | 0.00 | 1.48 | 1.5 | 1.47 | 12129 |
| 1726093800 | 1.47 | -0.02 | -1.34 | 1.5 | 1.5 | 1.47 | 4332 |
| 1726007400 | 1.49 | -0.07 | -4.49 | 1.57 | 1.57 | 1.49 | 28587 |
| 1725921000 | 1.56 | 0.17 | 12.23 | 1.44 | 1.56 | 1.44 | 82584 |
| 1725661800 | 1.3899999 | -0.06 | -4.14 | 1.45 | 1.45 | 1.3899999 | 9350 |
| 1725575400 | 1.45 | 0.03 | 2.47 | 1.42 | 1.46 | 1.42 | 15776 |
| 1725489000 | 1.415 | 0.01 | 0.35 | 1.42 | 1.47 | 1.41 | 86613 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
