Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1625 | -0.266034078556 | 61.0824 | 62.77 | 60.88 | 4049 | 61.64682382 | SP |
| 4 | -2.9699 | -4.64847283917 | 63.8898 | 63.8898 | 60.13 | 4118 | 61.64630662 | SP |
| 12 | -1.6901 | -2.69940904009 | 62.61 | 65.56 | 59.66 | 4083 | 62.09801481 | SP |
| 26 | 4.0499 | 7.12132934763 | 56.87 | 65.56 | 53.29 | 5174 | 59.51442209 | SP |
| 52 | 11.4949 | 23.2572584724 | 49.425 | 65.56 | 48.762 | 4589 | 57.67616655 | SP |
| 156 | 8.9199 | 17.1536538462 | 52 | 65.56 | 37.34 | 4395 | 49.22415871 | SP |
| 260 | 21.5699 | 54.815501906 | 39.35 | 65.56 | 37.34 | 3622 | 50.21718285 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736551800 | 60.9199 | -0.8 | -1.30 | 61.09 | 61.09 | 60.63 | 5047 |
| 1736379000 | 61.72 | 0.46 | 0.75 | 61.17 | 61.72 | 60.88 | 8158 |
| 1736292600 | 61.2628 | -0.46 | -0.74 | 61.91 | 61.91 | 61.032483 | 2270 |
| 1736206200 | 61.7214 | 0.04 | 0.06 | 62.77 | 62.77 | 61.72 | 1754 |
| 1735947000 | 61.6829 | 1.15 | 1.90 | 60.92 | 61.69 | 60.92 | 4055 |
| 1735860600 | 60.5324 | 0.21 | 0.35 | 60.8137 | 60.84 | 60.2299 | 1765 |
| 1735687800 | 60.3205 | -0.31 | -0.51 | 60.534 | 60.534 | 60.17 | 2329 |
| 1735601400 | 60.631 | -0.52 | -0.86 | 61.08 | 61.08 | 60.13 | 3696 |
| 1735342200 | 61.1553 | -0.73 | -1.19 | 61.45 | 61.45 | 60.975 | 2719 |
| 1735255800 | 61.8902 | 0.03 | 0.05 | 61.68 | 61.8902 | 61.68 | 3893 |
| 1735077840 | 61.86 | 0.42 | 0.68 | 61.54 | 61.86 | 61.54 | 6522 |
| 1734996600 | 61.4419 | 0.12 | 0.20 | 61.46 | 61.46 | 60.885 | 1867 |
| 1734737400 | 61.3191 | 0.76 | 1.25 | 60.12 | 61.69 | 60.12 | 4883 |
| 1734651000 | 60.56 | -0.04 | -0.06 | 61 | 61 | 60.47 | 6980 |
| 1734564600 | 60.5959 | -2.47 | -3.92 | 63.13 | 63.13 | 60.47 | 5619 |
| 1734478200 | 63.07 | -0.48 | -0.75 | 63.2 | 63.3699 | 63.0212 | 5110 |
| 1734391800 | 63.5457 | 0.28 | 0.44 | 63.44 | 63.72 | 63.44 | 5350 |
| 1734132600 | 63.2688 | -0.6 | -0.94 | 64.069999 | 64.069999 | 63.115 | 3482 |
| 1734046200 | 63.871 | -0.42 | -0.65 | 64.08 | 64.19 | 63.871 | 8965 |
| 1733959800 | 64.29 | 0.43 | 0.67 | 64.349999 | 64.43 | 64.17 | 2536 |
| 1733873400 | 63.8606 | -0.72 | -1.11 | 64.58 | 64.58 | 63.8174 | 4721 |
| 1733787000 | 64.5805 | -0.59 | -0.91 | 65.56 | 65.56 | 64.48 | 2335 |
| 1733527800 | 65.172399 | 0.48 | 0.75 | 65.12 | 65.3686 | 65.12 | 1450 |
| 1733441400 | 64.6893 | -0.22 | -0.34 | 64.86 | 64.8797 | 64.6893 | 1842 |
| 1733355000 | 64.91 | 0.78 | 1.22 | 64.4 | 64.91 | 64.4 | 5810 |
| 1733268600 | 64.129999 | 0.4 | 0.63 | 64.19 | 64.19 | 63.99 | 2683 |
| 1733182200 | 63.7272 | -0.11 | -0.17 | 64.519999 | 64.519999 | 63.7 | 2725 |
| 1732917840 | 63.8338 | 0.17 | 0.27 | 63.87 | 63.967557 | 63.8338 | 2034 |
| 1732750200 | 63.66 | -0.64 | -1.00 | 64.379999 | 64.379999 | 63.62 | 1751 |
| 1732663800 | 64.3 | -0.3 | -0.46 | 65.06 | 65.06 | 64.14 | 3779 |
| 1732577400 | 64.599 | 0.71 | 1.11 | 64.67 | 64.7 | 64.44 | 4209 |
| 1732318200 | 63.89 | 0.82 | 1.30 | 63.5 | 63.89 | 63.5 | 4888 |
| 1732231800 | 63.07 | 1.23 | 1.99 | 62.64 | 63.19 | 62.64 | 4343 |
| 1732145400 | 61.839 | 0.24 | 0.39 | 62.41 | 62.41 | 61.36 | 3440 |
| 1732059000 | 61.5989 | 0.69 | 1.13 | 60.51 | 61.61 | 60.51 | 1448 |
| 1731972600 | 60.9129 | 0.4 | 0.66 | 60.69 | 61.15 | 60.69 | 4933 |
| 1731713400 | 60.5121 | -1.07 | -1.73 | 61.19 | 61.19 | 60.5121 | 794 |
| 1731627000 | 61.58 | -0.75 | -1.20 | 62.32 | 62.32 | 61.58 | 2986 |
| 1731540600 | 62.3261 | 0.2 | 0.32 | 62.33 | 63 | 62.3261 | 4538 |
| 1731454200 | 62.127 | -0.6 | -0.95 | 62.8 | 62.8 | 61.95 | 11109 |
| 1731367800 | 62.7251 | -0.01 | -0.01 | 63.33 | 63.33 | 62.505 | 5170 |
| 1731108600 | 62.7314 | 0.27 | 0.43 | 62.53 | 62.85 | 62.4705 | 3408 |
| 1731022200 | 62.46 | 0.57 | 0.92 | 62.67 | 62.67 | 62.288 | 3921 |
| 1730935800 | 61.89 | 1.45 | 2.40 | 62.7 | 62.7 | 61.56 | 4858 |
| 1730849400 | 60.44 | 0.65 | 1.09 | 59.94 | 60.44 | 59.94 | 13047 |
| 1730763000 | 59.7871 | -0.02 | -0.03 | 59.84 | 59.96 | 59.7871 | 2478 |
| 1730500200 | 59.804 | 0.14 | 0.24 | 59.99 | 59.99 | 59.804 | 2109 |
| 1730413800 | 59.66 | -1.39 | -2.28 | 60.55 | 60.55 | 59.66 | 3443 |
| 1730327400 | 61.0495 | -0.54 | -0.87 | 61.42 | 61.5432 | 61.0495 | 2814 |
| 1730241000 | 61.5853 | 0.32 | 0.51 | 61.55 | 61.71 | 61.52 | 5201 |
| 1730154600 | 61.27 | 0.3 | 0.49 | 61.41 | 61.41 | 61.24 | 4796 |
| 1729895400 | 60.9719 | -0.16 | -0.26 | 61.49 | 61.49 | 60.9719 | 1247 |
| 1729809000 | 61.1286 | 0.37 | 0.61 | 60.98 | 61.13 | 60.81 | 1432 |
| 1729722600 | 60.76 | -0.32 | -0.52 | 60.64 | 60.8725 | 60.22 | 5242 |
| 1729636200 | 61.08 | -0.38 | -0.62 | 61.17 | 61.17 | 60.914722 | 10105 |
| 1729549800 | 61.4581 | -0.58 | -0.93 | 62 | 62.05 | 61.39 | 5387 |
| 1729290600 | 62.0339 | 0.04 | 0.07 | 62.61 | 62.61 | 62.0339 | 2954 |
| 1729204200 | 61.99 | -0.19 | -0.31 | 62.53 | 62.53 | 61.97 | 3001 |
| 1729117800 | 62.18 | 0.22 | 0.36 | 62.3 | 62.3 | 62.13 | 3403 |
| 1729031400 | 61.96 | -0.69 | -1.10 | 62.57 | 62.57 | 61.95 | 5257 |
| 1728945000 | 62.65 | 0.56 | 0.90 | 62.38 | 62.7 | 62.26 | 4940 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
