Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Century Mid Cap Growth Impact ETF | MID | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,8144 | 1,46% | 56,6233 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,01 | 56,42 | 57,01 | 56,6233 | 55,8089 |
MID Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 55,55 | 57,01 | 54,9002 | 55,51 | 2.493 | 1,07 | 1,93% |
| 1 Monat | 56,29 | 57,554 | 53,9889 | 55,59 | 2.637 | 0,3333 | 0,59% |
| 3 Monate | 53,54 | 57,95 | 52,15 | 55,95 | 4.741 | 3,08 | 5,76% |
| 6 Monate | 42,85 | 57,95 | 42,85 | 52,00 | 5.187 | 13,77 | 32,14% |
| 1 Jahr | 44,33 | 57,95 | 40,6499 | 49,49 | 4.137 | 12,29 | 27,73% |
| 3 Jahre | 52,50 | 62,76 | 37,34 | 47,93 | 3.960 | 4,12 | 7,85% |
| 5 Jahre | 39,35 | 62,76 | 37,34 | 48,10 | 3.456 | 17,27 | 43,90% |
MID 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 56,6233 | 0,81 | 1,46% | 57,01 | 57,01 | 56,42 | 2.091 |
| 03 Mai 2024 | 55,8089 | 0,64 | 1,15% | 55,69 | 55,8089 | 55,33 | 3.503 |
| 02 Mai 2024 | 55,1733 | -0,12 | -0,22% | 55,10 | 55,595 | 54,9002 | 5.263 |
| 01 Mai 2024 | 55,2928 | -0,88 | -1,56% | 55,75 | 56,13 | 55,2928 | 1.534 |
| 30 Apr 2024 | 56,17 | 0,29 | 0,51% | 56,29 | 56,29 | 56,17 | 986 |
| 27 Apr 2024 | 55,8839 | 0,50 | 0,90% | 55,55 | 56,029 | 55,55 | 1.180 |
| 26 Apr 2024 | 55,3835 | 0,18 | 0,33% | 54,56 | 55,3835 | 54,56 | 3.108 |
| 25 Apr 2024 | 55,2006 | 0,11 | 0,20% | 55,67 | 55,67 | 54,80 | 424 |
| 24 Apr 2024 | 55,093 | 0,56 | 1,03% | 54,57 | 55,24 | 54,57 | 3.455 |
| 23 Apr 2024 | 54,531 | 0,54 | 1,00% | 54,39 | 54,84 | 54,065 | 5.935 |
| 20 Apr 2024 | 53,9889 | -0,66 | -1,21% | 54,44 | 54,505 | 53,9889 | 1.022 |
| 19 Apr 2024 | 54,6506 | -0,35 | -0,64% | 55,30 | 55,3001 | 54,6506 | 1.805 |
| 18 Apr 2024 | 55,0021 | -0,31 | -0,55% | 55,306 | 55,306 | 55,0021 | 706 |
| 17 Apr 2024 | 55,3084 | -0,01 | -0,01% | 55,25 | 55,3744 | 54,875 | 4.707 |
| 16 Apr 2024 | 55,3146 | -0,86 | -1,54% | 56,63 | 56,63 | 55,30 | 5.656 |
| 13 Apr 2024 | 56,1775 | -1,04 | -1,81% | 57,24 | 57,24 | 56,001 | 3.481 |
| 12 Apr 2024 | 57,2145 | 0,24 | 0,42% | 57,33 | 57,33 | 56,7185 | 1.523 |
| 11 Apr 2024 | 56,9744 | -0,58 | -1,01% | 57,01 | 57,03 | 56,7437 | 4.336 |
| 10 Apr 2024 | 57,554 | 0,33 | 0,58% | 57,52 | 57,554 | 57,34 | 251 |
| 09 Apr 2024 | 57,2231 | 0,33 | 0,58% | 57,46 | 57,46 | 57,06 | 1.634 |
| 06 Apr 2024 | 56,8952 | 0,64 | 1,14% | 56,29 | 56,8952 | 56,29 | 2.240 |
| 05 Apr 2024 | 56,2555 | -0,77 | -1,35% | 57,50 | 57,55 | 56,2555 | 2.297 |
