Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| VanEck Morningstar Wide Moat Growth ETF | MGRO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1171 | 0,41% | 28,9625 | 22:15:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,93 | 28,93 | 28,9397 | 28,9625 | 28,8454 |
MGRO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,3458 | 28,9397 | 28,3458 | 28,77 | 866 | 0,6167 | 2,18% |
| 1 Monat | 29,57 | 30,18 | 28,08 | 28,67 | 526 | -0,6075 | -2,05% |
| 3 Monate | 30,46 | 30,51 | 28,08 | 29,05 | 513 | -1,50 | -4,92% |
| 6 Monate | 30,46 | 30,51 | 28,08 | 29,05 | 513 | -1,50 | -4,92% |
| 1 Jahr | 30,46 | 30,51 | 28,08 | 29,05 | 513 | -1,50 | -4,92% |
| 3 Jahre | 30,46 | 30,51 | 28,08 | 29,05 | 513 | -1,50 | -4,92% |
| 5 Jahre | 30,46 | 30,51 | 28,08 | 29,05 | 513 | -1,50 | -4,92% |
MGRO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 28,9625 | 0,12 | 0,41% | 28,93 | 28,9625 | 28,93 | 121 |
| 10 Mai 2024 | 28,8454 | 0,17 | 0,61% | 28,6719 | 28,90 | 28,6719 | 2.700 |
| 09 Mai 2024 | 28,6719 | -0,02 | -0,08% | 28,6962 | 28,6962 | 28,6719 | 55 |
| 08 Mai 2024 | 28,6962 | 0,01 | 0,04% | 28,65 | 28,79 | 28,62 | 811 |
| 07 Mai 2024 | 28,6846 | 0,20 | 0,69% | 28,4879 | 28,71 | 28,4879 | 452 |
| 04 Mai 2024 | 28,4879 | 0,14 | 0,50% | 28,3458 | 28,51 | 28,3458 | 313 |
| 03 Mai 2024 | 28,3458 | 0,15 | 0,53% | 28,1961 | 28,3458 | 28,10 | 210 |
| 02 Mai 2024 | 28,1961 | -0,20 | -0,70% | 28,30 | 28,30 | 28,1961 | 7 |
| 01 Mai 2024 | 28,3944 | -0,49 | -1,71% | 30,18 | 30,18 | 28,3944 | 124 |
| 30 Apr 2024 | 28,8884 | 0,07 | 0,24% | 28,90 | 28,90 | 28,845 | 639 |
| 27 Apr 2024 | 28,818 | 0,24 | 0,84% | 28,82 | 28,91 | 28,818 | 560 |
| 26 Apr 2024 | 28,5767 | 0,00 | -0,02% | 28,5811 | 28,5811 | 28,5767 | 8 |
| 25 Apr 2024 | 28,5811 | -0,07 | -0,25% | 28,653 | 28,6694 | 28,49 | 2.055 |
| 24 Apr 2024 | 28,653 | 0,35 | 1,23% | 28,3053 | 28,68 | 28,3053 | 445 |
| 23 Apr 2024 | 28,3053 | 0,22 | 0,77% | 28,0897 | 28,3053 | 28,0897 | 106 |
| 20 Apr 2024 | 28,0897 | -0,10 | -0,37% | 28,1943 | 28,1943 | 28,08 | 399 |
| 19 Apr 2024 | 28,1943 | -0,25 | -0,87% | 28,33 | 28,34 | 28,1943 | 207 |
| 18 Apr 2024 | 28,4417 | -0,18 | -0,62% | 28,65 | 28,65 | 28,4417 | 425 |
| 17 Apr 2024 | 28,6187 | -0,10 | -0,35% | 28,69 | 28,72 | 28,6187 | 413 |
| 16 Apr 2024 | 28,72 | -0,48 | -1,64% | 29,42 | 29,42 | 28,72 | 417 |
| 13 Apr 2024 | 29,1985 | -0,59 | -1,99% | 29,57 | 29,57 | 29,1985 | 173 |
