Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Mega Cap | MGC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
186,86 | 186,04 | 187,1583 | 186,46 | 186,26 |
MGC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 183,20 | 187,1583 | 182,17 | 184,80 | 88.959 | 3,26 | 1,78% |
1 Monat | 184,56 | 187,1583 | 176,6581 | 181,40 | 82.476 | 1,90 | 1,03% |
3 Monate | 180,37 | 187,68 | 176,6581 | 183,01 | 76.725 | 6,09 | 3,38% |
6 Monate | 155,91 | 187,68 | 155,60 | 175,02 | 85.453 | 30,55 | 19,59% |
1 Jahr | 145,45 | 187,68 | 143,98 | 164,58 | 83.684 | 41,01 | 28,20% |
3 Jahre | 149,26 | 187,68 | 121,302 | 151,02 | 105.077 | 37,20 | 24,92% |
5 Jahre | 98,73 | 187,68 | 77,635 | 133,71 | 109.903 | 87,73 | 88,86% |
MGC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 186,46 | 0,20 | 0,11% | 186,86 | 187,1583 | 186,04 | 57.561 |
10 Mai 2024 | 186,26 | 0,98 | 0,53% | 185,30 | 186,28 | 185,11 | 90.171 |
09 Mai 2024 | 185,28 | -0,08 | -0,04% | 184,49 | 185,50 | 184,49 | 85.144 |
08 Mai 2024 | 185,36 | 0,25 | 0,14% | 185,36 | 185,80 | 185,05 | 61.668 |
07 Mai 2024 | 185,11 | 1,88 | 1,03% | 184,01 | 185,11 | 183,80 | 62.657 |
04 Mai 2024 | 183,23 | 2,52 | 1,39% | 183,20 | 183,56 | 182,17 | 145.153 |
03 Mai 2024 | 180,71 | 1,83 | 1,02% | 180,39 | 181,01 | 178,94 | 54.192 |
02 Mai 2024 | 178,88 | -0,79 | -0,44% | 179,55 | 181,77 | 178,86 | 138.994 |
01 Mai 2024 | 179,67 | -2,76 | -1,51% | 182,11 | 182,44 | 179,625 | 59.157 |
30 Apr 2024 | 182,43 | 0,32 | 0,18% | 182,64 | 182,88 | 181,62 | 51.286 |
27 Apr 2024 | 182,11 | 2,17 | 1,21% | 181,53 | 182,5357 | 181,13 | 107.063 |
26 Apr 2024 | 179,94 | -0,93 | -0,51% | 178,12 | 180,23 | 177,9261 | 59.596 |
25 Apr 2024 | 180,87 | -0,20 | -0,11% | 181,51 | 181,66 | 180,12 | 61.077 |
24 Apr 2024 | 181,07 | 2,28 | 1,28% | 179,61 | 181,14 | 179,48 | 53.098 |
23 Apr 2024 | 178,79 | 1,73 | 0,98% | 178,00 | 179,715 | 177,22 | 58.280 |
20 Apr 2024 | 177,06 | -2,02 | -1,13% | 178,88 | 179,19 | 176,6581 | 95.751 |
19 Apr 2024 | 179,08 | -0,33 | -0,18% | 179,95 | 180,6838 | 178,82 | 133.767 |
18 Apr 2024 | 179,41 | -1,26 | -0,70% | 181,53 | 181,66 | 179,00 | 106.281 |
17 Apr 2024 | 180,67 | -0,26 | -0,14% | 181,16 | 181,47 | 180,36 | 71.980 |
16 Apr 2024 | 180,93 | -2,26 | -1,23% | 184,69 | 184,73 | 180,74 | 57.641 |
13 Apr 2024 | 183,19 | -2,59 | -1,39% | 184,56 | 184,7999 | 182,6644 | 89.607 |