Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Adaptive Core | MFUL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0223 | -0,11% | 21,011 | 22:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,0333 | 21,01 | 21,0499 | 21,011 | 21,0333 |
MFUL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,9152 | 21,07 | 20,88 | 21,00 | 11.031 | 0,0958 | 0,46% |
| 1 Monat | 21,17 | 21,35 | 20,88 | 21,15 | 18.970 | -0,159 | -0,75% |
| 3 Monate | 20,90 | 21,39 | 20,75 | 21,13 | 10.990 | 0,111 | 0,53% |
| 6 Monate | 21,01 | 21,93 | 20,53 | 21,22 | 18.497 | 0,001 | 0,00% |
| 1 Jahr | 21,61 | 22,04 | 20,53 | 21,38 | 17.956 | -0,599 | -2,77% |
| 3 Jahre | 25,0378 | 26,63 | 20,49 | 21,66 | 29.558 | -4,03 | -16,08% |
| 5 Jahre | 25,0378 | 26,63 | 20,49 | 21,66 | 29.558 | -4,03 | -16,08% |
MFUL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 21,011 | -0,02 | -0,11% | 21,0333 | 21,0499 | 21,01 | 3.688 |
| 26 Apr 2024 | 21,0333 | -0,03 | -0,15% | 21,01 | 21,0333 | 20,96 | 10.270 |
| 25 Apr 2024 | 21,0647 | 0,01 | 0,06% | 20,99 | 21,07 | 20,99 | 4.479 |
| 24 Apr 2024 | 21,0521 | 0,05 | 0,23% | 20,97 | 21,0521 | 20,97 | 14.200 |
| 23 Apr 2024 | 21,0034 | 0,07 | 0,33% | 20,9352 | 21,0034 | 20,9352 | 2.645 |
| 20 Apr 2024 | 20,9352 | 0,02 | 0,10% | 20,9152 | 20,965 | 20,88 | 23.562 |
| 19 Apr 2024 | 20,9152 | -0,01 | -0,05% | 20,9252 | 20,95 | 20,90 | 7.688 |
| 18 Apr 2024 | 20,9252 | 0,04 | 0,17% | 20,89 | 20,9252 | 20,89 | 3.976 |
| 17 Apr 2024 | 20,89 | 0,00 | 0,00% | 20,89 | 20,92 | 20,8801 | 9.042 |
| 16 Apr 2024 | 20,89 | -0,17 | -0,83% | 21,00 | 21,079 | 20,89 | 6.559 |
| 13 Apr 2024 | 21,0649 | -0,11 | -0,52% | 21,175 | 21,175 | 20,991 | 5.392 |
| 12 Apr 2024 | 21,175 | 0,02 | 0,11% | 21,151 | 21,18 | 21,12 | 5.531 |
| 11 Apr 2024 | 21,151 | -0,16 | -0,73% | 21,306 | 21,306 | 21,12 | 161.781 |
| 10 Apr 2024 | 21,306 | 0,03 | 0,15% | 21,275 | 21,3097 | 21,27 | 10.578 |
| 09 Apr 2024 | 21,275 | 0,02 | 0,12% | 21,26 | 21,28 | 21,26 | 953 |
| 06 Apr 2024 | 21,25 | 0,00 | 0,01% | 21,2475 | 21,27 | 21,24 | 3.634 |
| 05 Apr 2024 | 21,2475 | -0,05 | -0,22% | 21,25 | 21,35 | 21,21 | 16.459 |
| 04 Apr 2024 | 21,295 | 0,04 | 0,16% | 21,26 | 21,319 | 21,26 | 43.981 |
| 03 Apr 2024 | 21,26 | -0,05 | -0,23% | 21,31 | 21,31 | 21,26 | 8.378 |
| 02 Apr 2024 | 21,31 | -0,06 | -0,28% | 21,17 | 21,33 | 21,17 | 21.327 |
| 28 Mär 2024 | 21,37 | 0,00 | 0,00% | 21,369 | 21,39 | 21,36 | 19.089 |
