Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Harbor Health Care ETF | MEDI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1669 | -0,65% | 25,3201 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,64 | 25,31 | 25,64 | 25,3201 | 25,487 |
MEDI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,49 | 25,66 | 24,68 | 25,25 | 3.581 | -0,1699 | -0,67% |
| 1 Monat | 25,29 | 26,03 | 24,68 | 25,42 | 2.817 | 0,0301 | 0,12% |
| 3 Monate | 27,21 | 27,48 | 24,68 | 26,57 | 6.876 | -1,89 | -6,95% |
| 6 Monate | 22,374 | 27,48 | 22,11 | 26,03 | 4.997 | 2,95 | 13,17% |
| 1 Jahr | 21,50 | 27,48 | 21,0101 | 25,76 | 2.665 | 3,82 | 17,77% |
| 3 Jahre | 19,70 | 27,48 | 19,6174 | 25,02 | 2.195 | 5,62 | 28,53% |
| 5 Jahre | 19,70 | 27,48 | 19,6174 | 25,02 | 2.195 | 5,62 | 28,53% |
MEDI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 25,487 | 0,02 | 0,08% | 25,43 | 25,487 | 25,39 | 4.090 |
| 16 Mai 2024 | 25,4673 | 0,34 | 1,36% | 25,49 | 25,49 | 25,3917 | 606 |
| 15 Mai 2024 | 25,1264 | -0,07 | -0,27% | 25,24 | 25,27 | 24,68 | 6.171 |
| 14 Mai 2024 | 25,1942 | -0,11 | -0,43% | 25,66 | 25,66 | 25,1942 | 6.100 |
| 11 Mai 2024 | 25,3023 | -0,16 | -0,62% | 25,49 | 25,49 | 25,28 | 937 |
| 10 Mai 2024 | 25,4604 | 0,12 | 0,46% | 25,23 | 25,4604 | 25,23 | 336 |
| 09 Mai 2024 | 25,343 | -0,55 | -2,14% | 25,96 | 25,96 | 25,343 | 683 |
| 08 Mai 2024 | 25,8976 | 0,21 | 0,81% | 25,88 | 25,90 | 25,72 | 3.111 |
| 07 Mai 2024 | 25,6893 | -0,04 | -0,17% | 25,76 | 25,76 | 25,67 | 2.820 |
| 04 Mai 2024 | 25,732 | 0,01 | 0,05% | 25,78 | 25,84 | 25,6865 | 6.106 |
| 03 Mai 2024 | 25,7182 | 0,22 | 0,88% | 25,21 | 25,7182 | 25,21 | 1.643 |
| 02 Mai 2024 | 25,4948 | 0,25 | 0,97% | 25,14 | 25,74 | 25,14 | 3.277 |
| 01 Mai 2024 | 25,2497 | -0,15 | -0,60% | 25,77 | 25,77 | 25,2497 | 5.410 |
| 30 Apr 2024 | 25,4013 | 0,25 | 0,98% | 25,23 | 25,54 | 25,23 | 3.593 |
| 27 Apr 2024 | 25,1558 | -0,11 | -0,45% | 25,06 | 25,20 | 25,06 | 2.115 |
| 26 Apr 2024 | 25,2704 | -0,15 | -0,59% | 26,03 | 26,03 | 25,25 | 4.310 |
| 25 Apr 2024 | 25,42 | -0,37 | -1,44% | 25,60 | 25,8077 | 25,42 | 1.175 |
| 24 Apr 2024 | 25,7901 | 0,20 | 0,78% | 25,78 | 25,80 | 25,78 | 304 |
| 23 Apr 2024 | 25,59 | 0,32 | 1,25% | 25,40 | 25,6006 | 25,26 | 2.928 |
| 20 Apr 2024 | 25,2747 | -0,07 | -0,28% | 25,29 | 25,29 | 25,2747 | 628 |
| 19 Apr 2024 | 25,3464 | -0,05 | -0,20% | 25,44 | 25,61 | 25,3464 | 217 |
| 18 Apr 2024 | 25,3966 | 0,00 | -0,01% | 25,52 | 25,52 | 25,3966 | 4.027 |
