Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Freedom Day Dividend ETF | MBOX | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0528 | 0,16% | 32,1087 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,24 | 32,02 | 32,24 | 32,1087 | 32,0559 |
MBOX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,88 | 32,24 | 31,78 | 31,97 | 10.360 | 0,2287 | 0,72% |
| 1 Monat | 30,37 | 32,24 | 30,37 | 31,49 | 7.290 | 1,74 | 5,73% |
| 3 Monate | 30,205 | 32,24 | 29,95 | 31,29 | 5.771 | 1,90 | 6,30% |
| 6 Monate | 26,77 | 32,24 | 26,735 | 30,07 | 4.842 | 5,34 | 19,94% |
| 1 Jahr | 24,26 | 32,24 | 24,0349 | 27,82 | 5.092 | 7,85 | 32,35% |
| 3 Jahre | 25,43 | 32,24 | 22,755 | 26,10 | 5.952 | 6,68 | 26,26% |
| 5 Jahre | 25,04 | 32,24 | 22,755 | 26,06 | 6.233 | 7,07 | 28,23% |
MBOX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 32,1087 | 0,05 | 0,16% | 32,24 | 32,24 | 32,02 | 3.417 |
| 17 Mai 2024 | 32,0559 | -0,09 | -0,28% | 32,09 | 32,1565 | 32,0559 | 11.110 |
| 16 Mai 2024 | 32,146 | 0,16 | 0,49% | 32,13 | 32,146 | 32,04 | 11.125 |
| 15 Mai 2024 | 31,9899 | 0,21 | 0,66% | 31,91 | 31,99 | 31,8812 | 7.901 |
| 14 Mai 2024 | 31,78 | -0,11 | -0,33% | 32,03 | 32,03 | 31,78 | 11.594 |
| 11 Mai 2024 | 31,885 | 0,11 | 0,36% | 31,88 | 31,96 | 31,85 | 10.069 |
| 10 Mai 2024 | 31,7713 | 0,14 | 0,45% | 31,62 | 31,79 | 31,62 | 13.044 |
| 09 Mai 2024 | 31,6289 | 0,05 | 0,17% | 31,50 | 31,6289 | 31,50 | 5.913 |
| 08 Mai 2024 | 31,5754 | 0,07 | 0,21% | 31,65 | 31,66 | 31,5754 | 1.401 |
| 07 Mai 2024 | 31,5095 | 0,27 | 0,86% | 31,36 | 31,51 | 31,36 | 5.797 |
| 04 Mai 2024 | 31,2411 | 0,33 | 1,06% | 31,26 | 31,31 | 31,095 | 9.294 |
| 03 Mai 2024 | 30,913 | 0,14 | 0,46% | 30,86 | 30,913 | 30,83 | 3.324 |
| 02 Mai 2024 | 30,7725 | -0,18 | -0,57% | 30,79 | 31,10 | 30,74 | 6.115 |
| 01 Mai 2024 | 30,9492 | -0,38 | -1,21% | 31,29 | 31,30 | 30,9492 | 9.338 |
| 30 Apr 2024 | 31,3289 | 0,16 | 0,53% | 31,21 | 31,33 | 31,21 | 7.461 |
| 27 Apr 2024 | 31,1641 | 0,08 | 0,27% | 31,11 | 31,24 | 31,11 | 3.976 |
| 26 Apr 2024 | 31,0802 | -0,01 | -0,04% | 30,95 | 31,0802 | 30,88 | 11.700 |
| 25 Apr 2024 | 31,0916 | 0,12 | 0,37% | 31,0211 | 31,0916 | 30,93 | 5.975 |
| 24 Apr 2024 | 30,9759 | 0,32 | 1,05% | 30,69 | 31,03 | 30,69 | 7.246 |
| 23 Apr 2024 | 30,655 | 0,23 | 0,76% | 30,55 | 30,75 | 30,55 | 1.806 |
| 20 Apr 2024 | 30,4238 | 0,13 | 0,42% | 30,37 | 30,50 | 30,37 | 1.608 |
| 19 Apr 2024 | 30,2955 | -0,02 | -0,05% | 30,38 | 30,49 | 30,29 | 2.790 |
