Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck Moodys Analytics BBB Corporate Bond ETF | MBBB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,9846 | 20,9846 | 20,9846 | 20,9347 | 20,9846 |
MBBB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,96 | 20,995 | 20,93 | 20,95 | 718 | -0,0253 | -0,12% |
1 Monat | 20,8228 | 20,995 | 20,61 | 20,82 | 429 | 0,1119 | 0,54% |
3 Monate | 21,05 | 21,32 | 20,61 | 21,03 | 577 | -0,1153 | -0,55% |
6 Monate | 20,0038 | 21,52 | 20,0038 | 20,98 | 2.475 | 0,9309 | 4,65% |
1 Jahr | 20,839 | 21,52 | 19,5927 | 20,86 | 1.628 | 0,0957 | 0,46% |
3 Jahre | 24,815 | 26,73 | 19,3427 | 21,54 | 825 | -3,88 | -15,64% |
5 Jahre | 25,00 | 26,73 | 19,3427 | 22,38 | 999 | -4,07 | -16,26% |
MBBB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 20,9347 | -0,05 | -0,24% | 20,9846 | 20,9846 | 20,9347 | 3 |
10 Mai 2024 | 20,9846 | 0,02 | 0,09% | 20,94 | 20,9846 | 20,94 | 54 |
09 Mai 2024 | 20,9652 | -0,03 | -0,14% | 20,95 | 20,9652 | 20,95 | 6 |
08 Mai 2024 | 20,995 | 0,01 | 0,07% | 20,9802 | 20,995 | 20,9802 | 8 |
07 Mai 2024 | 20,9802 | 0,03 | 0,13% | 20,95 | 20,99 | 20,95 | 10 |
04 Mai 2024 | 20,9526 | 0,14 | 0,67% | 20,96 | 20,98 | 20,93 | 3.510 |
03 Mai 2024 | 20,8141 | 0,10 | 0,47% | 20,73 | 20,8141 | 20,73 | 53 |
02 Mai 2024 | 20,7166 | 0,00 | 0,02% | 20,6284 | 20,7166 | 20,6284 | 3 |
01 Mai 2024 | 20,713 | -0,09 | -0,45% | 20,8059 | 20,8059 | 20,713 | 3 |
30 Apr 2024 | 20,8059 | 0,07 | 0,35% | 20,78 | 20,8059 | 20,78 | 100 |
27 Apr 2024 | 20,7332 | 0,06 | 0,28% | 20,675 | 20,7332 | 20,675 | 1.653 |
26 Apr 2024 | 20,675 | -0,06 | -0,27% | 20,7314 | 20,7314 | 20,65 | 1.577 |
25 Apr 2024 | 20,7314 | -0,06 | -0,28% | 20,76 | 20,76 | 20,7314 | 11 |
24 Apr 2024 | 20,7901 | 0,04 | 0,19% | 20,75 | 20,7901 | 20,75 | 0 |
23 Apr 2024 | 20,75 | 0,05 | 0,25% | 20,70 | 20,75 | 20,70 | 3 |
20 Apr 2024 | 20,6989 | 0,02 | 0,09% | 20,68 | 20,72 | 20,68 | 407 |
19 Apr 2024 | 20,68 | -0,04 | -0,17% | 20,71 | 20,71 | 20,68 | 106 |
18 Apr 2024 | 20,715 | 0,09 | 0,44% | 20,6248 | 20,715 | 20,6248 | 0 |
17 Apr 2024 | 20,6248 | -0,07 | -0,32% | 20,63 | 20,63 | 20,61 | 104 |
16 Apr 2024 | 20,69 | -0,18 | -0,84% | 20,78 | 20,78 | 20,69 | 106 |
13 Apr 2024 | 20,8656 | 0,04 | 0,21% | 20,8228 | 20,8656 | 20,8228 | 5 |