ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
146,94
1,82
(1,25%)
Geschlossen 22 November 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
146,94
Gebot
146,88
Fragen
146,96
Volumen
63.822
145,49 Tagesbereich 147,44
0,00 52-Wochen-Bereich 0,00
Handelsende
145,12
Handelsbeginn
146,02
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 9.326.239
VWAP
146,1289

VNRA Neueste Nachrichten

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 21 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 20/11/2024 Curr: USD NAV: 146.1526 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 20 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 19/11/2024 Curr: USD NAV: 146.1344 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 19 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 18/11/2024 Curr: USD NAV: 145.4776 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 18 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 15/11/2024 Curr: USD NAV: 144.8530 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 15 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 14/11/2024 Curr: USD NAV: 146.7785 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 14 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 13/11/2024 Curr: USD NAV: 147.6608 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 13 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 12/11/2024 Curr: USD NAV: 147.6208 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 12 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 11/11/2024 Curr: USD NAV: 147.9675 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 11 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 8/11/2024 Curr: USD NAV: 147.6789 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 08 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 7/11/2024 Curr: USD NAV: 147.1118 Tckr: VNRA This information is provided by RNS, the...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0S6Cerence Inc
5,503 €
(105,26%)
92,15k
7S2Scotch Creek Ventures Inc
0,0144 €
(67,44%)
5,61k
988Eat & Beyond Global Holdings Inc
0,0575 €
(40,24%)
724
AOYAlpha and Omega Semiconductor Ltd
38,48 €
(33,52%)
2,18k
5Q5Snowflake Inc
163,60 €
(33,44%)
88,81k
BVU3St James Gold Corp
0,048 €
(-54,72%)
250
AAJ0Perspective Therapeutics Inc
2,90 €
(-50,43%)
1,78k
9S70Critical Resources Limited
0,002 €
(-50,00%)
5k
L7C2Windfall Geotek Inc
0,003 €
(-45,45%)
16k
LL3PanGenomic Health Inc
0,1623 €
(-42,67%)
2
D7GNel ASA
0,252 €
(-7,32%)
16,53M
P1MPeninsula Energy Limited
0,0366 €
(-0,81%)
7,16M
GHUADX Energy Ltd
0,0322 €
(-20,30%)
2,14M
NVDNVIDIA Corp
140,16 €
(1,23%)
1,58M
BT81PowerHouse Energy Group Plc
0,0122 €
(0,00%)
1,11M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock