Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1896 | 8.85981308411 | 2.14 | 2.4 | 1.93 | 394592 | 2.16952486 | CS |
| 4 | -0.0104 | -0.444444444444 | 2.34 | 2.4 | 1.83 | 181851 | 2.14257295 | CS |
| 12 | -0.4804 | -17.0960854093 | 2.81 | 3.48 | 1.8 | 146597 | 2.51749426 | CS |
| 26 | -1.5504 | -39.9587628866 | 3.88 | 4.24 | 1.8 | 149006 | 2.95951915 | CS |
| 52 | 1.2696 | 119.773584906 | 1.06 | 5.99 | 0.95 | 273432 | 2.54533868 | CS |
| 156 | -1.7704 | -43.1804878049 | 4.1 | 9.64 | 0.82 | 226310 | 3.34694835 | CS |
| 260 | -1.7704 | -43.1804878049 | 4.1 | 9.64 | 0.82 | 226310 | 3.34694835 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478200 | 2.24 | 0.04 | 1.82 | 2.37 | 2.63 | 2.22 | 1000972 |
| 1734391800 | 2.2 | 0.2 | 10.00 | 2.2 | 2.4 | 2.07 | 1569289 |
| 1734132600 | 2 | -0.01 | -0.50 | 2.04 | 2.047 | 1.93 | 117890 |
| 1734046200 | 2.0099999 | -0.06 | -2.90 | 2.11 | 2.11 | 1.9522 | 117261 |
| 1733959800 | 2.07 | -0.09 | -4.17 | 2.16 | 2.22 | 2.06 | 79284 |
| 1733873400 | 2.16 | 0.01 | 0.47 | 2.14 | 2.23 | 2.1 | 80051 |
| 1733787000 | 2.15 | 0.07 | 3.37 | 2.06 | 2.2 | 2.06 | 84840 |
| 1733527800 | 2.08 | 0.1 | 5.05 | 1.96 | 2.1 | 1.952 | 141769 |
| 1733441400 | 1.98 | -0.03 | -1.49 | 2.05 | 2.0796 | 1.83 | 165697 |
| 1733355000 | 2.0099999 | -0.19 | -8.64 | 2.2 | 2.2799999 | 1.95 | 271710 |
| 1733268600 | 2.2 | 0.04 | 1.85 | 2.18 | 2.21 | 2.05 | 136543 |
| 1733182200 | 2.16 | -0.05 | -2.26 | 2.21 | 2.2599999 | 2.13 | 59976 |
| 1732917840 | 2.21 | 0.03 | 1.38 | 2.18 | 2.25 | 2.18 | 29285 |
| 1732750200 | 2.18 | -0.04 | -1.80 | 2.22 | 2.245 | 2.08 | 95379 |
| 1732663800 | 2.22 | 0.13 | 6.22 | 2.1 | 2.2599999 | 2.1 | 66565 |
| 1732577400 | 2.09 | 0.01 | 0.48 | 2.11 | 2.24 | 2 | 125027 |
| 1732318200 | 2.08 | -0.07 | -3.26 | 2.13 | 2.21 | 2.07 | 69673 |
| 1732231800 | 2.15 | -0.08 | -3.59 | 2.27 | 2.27 | 2.11 | 93642 |
| 1732145400 | 2.23 | 0.04 | 1.83 | 2.22 | 2.305 | 2.19 | 56409 |
| 1732059000 | 2.19 | -0.16 | -6.81 | 2.34 | 2.37 | 2.17 | 68855 |
| 1731972600 | 2.35 | 0.09 | 3.98 | 2.27 | 2.4849 | 2.27 | 150555 |
| 1731713400 | 2.2599999 | 0.13 | 6.10 | 2.13 | 2.29 | 1.8 | 352849 |
| 1731627000 | 2.13 | -0.26 | -10.88 | 2.36 | 2.379 | 2.11 | 240563 |
| 1731540600 | 2.39 | -0.23 | -8.78 | 2.6 | 2.6 | 2.36 | 180673 |
| 1731454200 | 2.62 | -0.01 | -0.38 | 2.61 | 2.73 | 2.47 | 150313 |
| 1731367800 | 2.63 | -0.28 | -9.62 | 2.83 | 2.85 | 2.42 | 292990 |
| 1731108600 | 2.91 | -0.41 | -12.35 | 3.4 | 3.4 | 2.7799999 | 320199 |
| 1731022200 | 3.32 | 0.14 | 4.40 | 3.19 | 3.48 | 3.19 | 883659 |
| 1730935800 | 3.18 | 0.12 | 3.92 | 3.3 | 3.384581 | 2.95 | 406585 |
| 1730849400 | 3.06 | 0.18 | 6.25 | 2.95 | 3.2 | 2.93 | 241736 |
| 1730763000 | 2.88 | 0.13 | 4.73 | 2.75 | 2.93 | 2.725 | 90600 |
| 1730500200 | 2.75 | -0.03 | -1.08 | 2.82 | 2.86 | 2.74 | 54605 |
| 1730413800 | 2.7799999 | -0.02 | -0.71 | 2.85 | 2.85 | 2.7 | 26111 |
| 1730327400 | 2.8 | 0.08 | 2.94 | 2.67 | 2.95 | 2.64 | 95000 |
| 1730241000 | 2.72 | 0.24 | 9.68 | 2.5 | 2.72 | 2.5 | 108507 |
| 1730154600 | 2.48 | -0.03 | -1.20 | 2.56 | 2.57 | 2.47 | 28938 |
| 1729895400 | 2.5099999 | -0.06 | -2.33 | 2.57 | 2.6 | 2.45 | 38909 |
| 1729809000 | 2.57 | -0.09 | -3.38 | 2.61 | 2.67 | 2.36 | 120171 |
| 1729722600 | 2.66 | -0.09 | -3.28 | 2.71 | 2.8 | 2.64 | 43100 |
| 1729636200 | 2.7501 | 0.09 | 3.39 | 2.67 | 2.86 | 2.57 | 55599 |
| 1729549800 | 2.66 | 0.08 | 3.10 | 2.63 | 2.69 | 2.5101 | 62575 |
| 1729290600 | 2.58 | 0.07 | 2.58 | 2.54 | 2.58 | 2.46 | 25741 |
| 1729204200 | 2.515 | -0.02 | -0.59 | 2.55 | 2.55 | 2.403 | 47126 |
| 1729117800 | 2.5299999 | 0.01 | 0.40 | 2.52 | 2.68 | 2.5 | 44082 |
| 1729031400 | 2.52 | 0.06 | 2.44 | 2.7799999 | 2.7799999 | 2.25 | 106199 |
| 1728945000 | 2.46 | -0.25 | -9.23 | 2.69 | 2.85 | 2.41 | 138954 |
| 1728685800 | 2.71 | 0.08 | 3.04 | 2.61 | 2.81 | 2.61 | 52303 |
| 1728599400 | 2.63 | -0.01 | -0.38 | 2.68 | 2.6899 | 2.56 | 42504 |
| 1728513000 | 2.64 | -0.02 | -0.75 | 2.58 | 2.7 | 2.58 | 49172 |
| 1728426600 | 2.66 | 0.09 | 3.50 | 2.56 | 2.665 | 2.56 | 25587 |
| 1728340200 | 2.57 | 0.04 | 1.58 | 2.5099999 | 2.6892 | 2.5099999 | 74868 |
| 1728081000 | 2.5299999 | -0.07 | -2.69 | 2.68 | 2.71 | 2.5099999 | 43431 |
| 1727994600 | 2.6 | -0.08 | -2.99 | 2.68 | 2.75 | 2.59 | 39733 |
| 1727908200 | 2.68 | -0.03 | -1.11 | 2.68 | 2.77 | 2.68 | 38101 |
| 1727821800 | 2.71 | -0.1 | -3.56 | 2.79 | 2.84 | 2.65 | 39339 |
| 1727735400 | 2.81 | 0.2 | 7.66 | 2.6 | 2.8849999 | 2.5884 | 79669 |
| 1727476200 | 2.61 | 0 | 0.00 | 2.59 | 2.65 | 2.5399 | 95755 |
| 1727389800 | 2.61 | -0.04 | -1.51 | 2.6 | 2.65 | 2.5101 | 125355 |
| 1727303400 | 2.65 | -0.15 | -5.36 | 2.8 | 2.83 | 2.6 | 95887 |
| 1727217000 | 2.8 | -0.04 | -1.41 | 2.81 | 2.9 | 2.7799999 | 60406 |
| 1727130600 | 2.84 | -0.05 | -1.73 | 2.93 | 2.93 | 2.75 | 66804 |
| 1726871400 | 2.89 | 0.04 | 1.40 | 2.88 | 3.02 | 2.81 | 103342 |
| 1726785000 | 2.85 | 0.05 | 1.79 | 2.82 | 2.94 | 2.81 | 98119 |
| 1726698600 | 2.8 | -0.14 | -4.76 | 2.92 | 3.08 | 2.8 | 82331 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
