ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Roundhill Magnificent Seven Covered Call ETF

Roundhill Magnificent Seven Covered Call ETF (MAGY)

43,20
-0,83
(-1,89%)
Geschlossen 23 Juni 10:00PM
43,00
-0,20
( -0,46% )
Vor Marktöffnung: 10:51AM

Roundhill Magnificent Seven Covered Call ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
39,002,256,200,004,2250,000,00 %00-
40,001,255,200,003,2250,000,00 %00-
41,000,254,200,002,2250,000,00 %00-
42,000,003,500,000,000,000,00 %00-
43,000,002,850,000,000,000,00 %00-
44,000,001,750,000,000,000,00 %00-
45,000,102,100,001,100,000,00 %00-
46,000,000,350,000,000,000,00 %00-
47,000,002,000,000,000,000,00 %00-
48,000,000,100,000,000,000,00 %00-
49,000,001,050,000,000,000,00 %00-
50,000,000,550,000,000,000,00 %00-
51,000,001,950,000,000,000,00 %00-
52,000,001,950,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
39,000,002,400,000,000,000,00 %00-
40,000,002,500,000,000,000,00 %00-
41,000,052,650,351,350,000,00 %06-
42,000,003,100,000,000,000,00 %00-
43,000,003,401,901,900,000,00 %01-
44,000,004,400,000,000,000,00 %00-
45,000,405,200,002,800,000,00 %00-
46,001,356,300,003,8250,000,00 %00-
47,002,307,301,504,800,000,00 %01-
48,003,308,300,005,800,000,00 %00-
49,004,309,300,006,800,000,00 %00-
50,005,3010,300,007,800,000,00 %00-
51,006,3011,300,008,800,000,00 %00-
52,007,3012,300,009,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GITSGlobal Interactive Technologies Inc
US$ 2,70
(78,81%)
9,23M
RDGTRidgetech Inc
US$ 2,30
(67,88%)
22,14M
CIITTianci International Inc
US$ 0,8181
(66,96%)
36,21M
ADTXAditxt Inc
US$ 0,0262
(36,46%)
259,55M
ORISOriental Rise Holdings Ltd
US$ 3,16
(30,58%)
6,47M
NXTSNexentis Techgnologies Inc
US$ 6,27
(-51,77%)
303,34k
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,3903
(-37,10%)
22,29k
WETOWetour Robotics Ltd
US$ 0,80
(-30,43%)
2,85k
TNONTenon Medical Inc
US$ 0,444
(-28,56%)
873,35k
YDESYD Bio Ltd
US$ 2,12
(-24,01%)
333,14k
ADTXAditxt Inc
US$ 0,0262
(36,46%)
259,55M
GDCGD Culture Group Ltd
US$ 0,0225
(10,84%)
196,04M
CIITTianci International Inc
US$ 0,8181
(66,96%)
36,21M
INLFINLIF Limited
US$ 0,086
(-22,52%)
25,33M
NAMIJinxin Technology Holding Company
US$ 0,1945
(-7,99%)
22,81M
HD2001 HD2001 4 Minuten vor
Everything is happening by design imo wait 10 days for ticker change for share to hit the market. Then news campaign to increase share price with new ticker. Eric it all planed out in detail.watch
SRXH
Diogenes of Sinope Diogenes of Sinope 6 Minuten vor
https://investorshub.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/98786985/form-144-report-of-proposed-sale-of-securities
RIOT
M600 M600 7 Minuten vor
LWLG is slowly opening up their strenght to the world and investors!!
Worth a read: https://www.lightwavelogic.com/about-us about us
LWLG
sam1933 sam1933 7 Minuten vor
💥💥💥The executive orders signed by President Donald Trump mandate a strict federal deadline to transition to post-quantum standards by 2031. Because Hedera’s governing council features tech leaders like Google and IBM—both of whom were present at the White House for the signin
HBARUSD
womae womae 13 Minuten vor
i think without news on the tape out results we won't have any significant prive action. ( just my opinion )
LWLG
flptrnkng flptrnkng 16 Minuten vor
Looks like you'll get the opportunity to buy at the 'bottom' price of 11 cents too

Based on how it closed in AUS today.

It's a basic Supply/Demand situation, with 190 million new shares coming online before Aug. 3rd.

DTR will have to announce something j
DTREF
LessIsMore LessIsMore 17 Minuten vor
claim you knew exactly what has and will happen

I came here 9 years ago. At that time I said:

1. The trial had a chance but the inclusion/exclusion criteria would be a huge issue with regulators (we assumed USA at the time)
2. Linda Powers would enrich herself at
NWBO
sam1933 sam1933 19 Minuten vor
Trump Signs Quantum EOs... THESE executive orders will significantly benefit Hedera by validating its architecture and accelerating the enterprise market toward the exact Post-Quantum Cryptography (PQC) standards Hedera is already adopting .
President Trump signs two historic executive ord
HBARUSD
US Market News US Market News 24 Minuten vor
Autohome Inc. Announces Results of 2025 Annual General MeetingJune 23, 2026 5:30 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Autohome Inc. (NYSE: ATHM; HKEX: 2518) ("Autohome"
ATHM
crap shooter crap shooter 26 Minuten vor
you sure its not HOMO (hope of missing out) like jeff foxworthy says ...I just had to lol
LWLG
INV4 INV4 26 Minuten vor
Trump’s Quantum Computing Orders Put RGTI, IONQ, QBTS and QUBT Back in the Spotlight

June 23, 2026

Quantum computing stocks are back in focus after President Donald Trump signed two executive orders aimed at speeding up U.S. quantum development and protecting government
INFQ IONQ QBTS
georgejjl georgejjl 30 Minuten vor
Ern Heaven is still alive and still taking blarcamesine each and every day!!!

https://m.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,
AVXL
12yearplan 12yearplan 31 Minuten vor
😃.. yeah, I don't get out much..
LWLG
INV4 INV4 34 Minuten vor
Trump signs orders to accelerate quantum adoption, boost cyber defense

June 23, 2026

ETInfleqtion, Inc. (INFQ) Stock, IBM Stock, IONQ Stock, RGTI Stock, QBTS Stock, QUBT Stock, ARQQ Stock, GFS Stock, QTUM, PANW Stock, CRWD Stock, FTNT Stock, ZS Stock, OKTA Stock, NET St
ARQQ CHKP CRWD
sctts sctts 38 Minuten vor
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
US Market News US Market News 39 Minuten vor
Omdia: Global Smartphone Average Selling Price to Reach $565 in 2026 as Vendors Prioritize Value Over VolumeJune 23, 2026 5:18 AM
Business Wire Omdia’s latest research shows that the global smartphone market is undergoing a structural shift as rising component costs and geopoli
TTGT
jimmybob jimmybob 40 Minuten vor
$IBM upgraded to Overweight from Neutral at $JPM - raises PT to $291 from $270
IBM JPM
gregcod gregcod 41 Minuten vor
Great video..getting to be time to go to where that whale is..The ocean is vast, never know what you will encounter..Go IBAT! Lets see what the day brings..
IBATF
INV4 INV4 41 Minuten vor
Trump signs quantum computer executive order for futuristic machines

June 23, 2026

Donald Trump has signed an executive order to accelerate the development of quantum computers in an effort to supercharge scientific discoveries

The US president was joined
FranCoRazon FranCoRazon 45 Minuten vor
Let them push it back
LWLG
Hellie Hellie 46 Minuten vor
You are too smart for us!
LWLG
Methinks Methinks 53 Minuten vor
Please note that Infineon shares have gone up by 200% in the last few months!
Methinks Methinks 54 Minuten vor
https://www.belganewsagency.eu/hundreds-of-belgian-organisations-hit-by-cyber-attack
ACT NOW WITH WAVE.
US Market News US Market News 54 Minuten vor
AbbVie Announces European Commission Approval of MAVIRET® (Glecaprevir/Pibrentasvir) for People with Acute Hepatitis C Virus InfectionJune 23, 2026 5:00 AM
PR Newswire (US) MAVIRET® (glecaprevir/pibrentasvir) is now approved
ABBV
US Market News US Market News 54 Minuten vor
Enanta Pharmaceuticals’ Partner AbbVie Receives European Commission Approval of MAVIRET® (Glecaprevir/Pibrentasvir) for People with Acute Hepatitis C VirusJune 23, 2026 5:10 AM
Business Wire MAVIRET® (Glecaprevir/Pibrentasvir) is the Only Treatment Appr
ENTA