Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Madison Aggregate Bond ETF | MAGG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 20,3679 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,3679 |
MAGG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,375 | 20,38 | 20,3679 | 20,37 | 50.006 | -0,0071 | -0,03% |
| 1 Monat | 19,93 | 20,39 | 19,9202 | 20,37 | 8.791 | 0,4379 | 2,20% |
| 3 Monate | 20,15 | 20,39 | 19,805 | 20,35 | 2.881 | 0,2179 | 1,08% |
| 6 Monate | 20,65 | 20,765 | 19,805 | 20,36 | 3.772 | -0,2821 | -1,37% |
| 1 Jahr | 20,16 | 20,765 | 19,3075 | 20,05 | 16.861 | 0,2079 | 1,03% |
| 3 Jahre | 20,16 | 20,765 | 19,3075 | 20,05 | 16.861 | 0,2079 | 1,03% |
| 5 Jahre | 20,16 | 20,765 | 19,3075 | 20,05 | 16.861 | 0,2079 | 1,03% |
MAGG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20,3679 | -0,01 | -0,03% | 20,38 | 20,38 | 20,3679 | 100.000 |
| 25 Jun 2024 | 20,375 | 0,00 | 0,02% | 20,375 | 20,375 | 20,375 | 11 |
| 22 Jun 2024 | 20,37 | 0,00 | 0,00% | 20,37 | 20,37 | 20,37 | 0 |
| 21 Jun 2024 | 20,37 | -0,02 | -0,10% | 20,37 | 20,37 | 20,37 | 0 |
| 19 Jun 2024 | 20,39 | 0,05 | 0,27% | 20,36 | 20,39 | 20,36 | 4.246 |
| 18 Jun 2024 | 20,335 | -0,06 | -0,29% | 20,35 | 20,39 | 20,335 | 248 |
| 15 Jun 2024 | 20,395 | 0,02 | 0,07% | 20,395 | 20,395 | 20,395 | 0 |
| 14 Jun 2024 | 20,38 | 0,10 | 0,49% | 20,38 | 20,38 | 20,38 | 0 |
| 13 Jun 2024 | 20,2797 | 0,09 | 0,47% | 20,2797 | 20,2797 | 20,2797 | 0 |
| 12 Jun 2024 | 20,1851 | 0,06 | 0,30% | 20,1851 | 20,1851 | 20,1851 | 0 |
| 11 Jun 2024 | 20,1248 | -0,04 | -0,20% | 20,13 | 20,13 | 20,1248 | 3 |
| 08 Jun 2024 | 20,165 | -0,13 | -0,64% | 20,17 | 20,17 | 20,165 | 637 |
| 07 Jun 2024 | 20,295 | 0,01 | 0,05% | 20,25 | 20,295 | 20,25 | 106 |
| 06 Jun 2024 | 20,285 | 0,05 | 0,26% | 20,285 | 20,285 | 20,285 | 0 |
| 05 Jun 2024 | 20,2314 | 0,09 | 0,42% | 20,19 | 20,2314 | 20,19 | 100 |
| 04 Jun 2024 | 20,1458 | 0,09 | 0,44% | 20,07 | 20,1458 | 20,07 | 92 |
| 01 Jun 2024 | 20,0578 | 0,08 | 0,41% | 20,0578 | 20,0578 | 20,0578 | 31 |
| 31 Mai 2024 | 19,975 | 0,05 | 0,28% | 19,975 | 19,975 | 19,975 | 10 |
| 30 Mai 2024 | 19,9202 | -0,16 | -0,82% | 19,93 | 19,93 | 19,9202 | 2 |
| 29 Mai 2024 | 20,0849 | -0,08 | -0,40% | 20,0849 | 20,0849 | 20,0849 | 0 |
