Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tema Luxury ETF | LUX | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0564 | 0,23% | 24,9279 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,75 | 24,75 | 24,75 | 24,9279 | 24,8715 |
LUX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,81 | 25,10 | 24,75 | 24,94 | 420 | 0,1179 | 0,48% |
| 1 Monat | 24,21 | 25,10 | 23,96 | 24,70 | 483 | 0,7179 | 2,97% |
| 3 Monate | 25,57 | 26,38 | 23,96 | 25,49 | 841 | -0,6421 | -2,51% |
| 6 Monate | 22,85 | 26,38 | 22,07 | 24,55 | 959 | 2,08 | 9,09% |
| 1 Jahr | 25,02 | 26,38 | 21,1811 | 24,30 | 2.047 | -0,0921 | -0,37% |
| 3 Jahre | 25,11 | 26,38 | 21,1811 | 24,36 | 2.136 | -0,1821 | -0,73% |
| 5 Jahre | 25,11 | 26,38 | 21,1811 | 24,36 | 2.136 | -0,1821 | -0,73% |
LUX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 24,9279 | 0,06 | 0,23% | 24,75 | 24,9279 | 24,75 | 52 |
| 17 Mai 2024 | 24,8715 | -0,07 | -0,27% | 24,79 | 24,8715 | 24,79 | 18 |
| 16 Mai 2024 | 24,9391 | -0,15 | -0,58% | 25,10 | 25,10 | 24,85 | 1.126 |
| 15 Mai 2024 | 25,0849 | 0,32 | 1,28% | 24,87 | 25,0849 | 24,87 | 399 |
| 14 Mai 2024 | 24,7689 | -0,13 | -0,51% | 25,00 | 25,00 | 24,7689 | 275 |
| 11 Mai 2024 | 24,8949 | -0,06 | -0,22% | 24,81 | 25,05 | 24,81 | 280 |
| 10 Mai 2024 | 24,9506 | 0,26 | 1,03% | 24,60 | 24,9506 | 24,60 | 69 |
| 09 Mai 2024 | 24,6952 | -0,09 | -0,37% | 24,60 | 24,6952 | 24,60 | 6 |
| 08 Mai 2024 | 24,787 | 0,13 | 0,52% | 24,71 | 24,8005 | 24,635 | 2.710 |
| 07 Mai 2024 | 24,6596 | 0,04 | 0,14% | 24,64 | 24,84 | 24,64 | 674 |
| 04 Mai 2024 | 24,6246 | 0,24 | 0,97% | 24,48 | 24,63 | 24,46 | 2.272 |
| 03 Mai 2024 | 24,3883 | 0,29 | 1,18% | 24,31 | 24,3883 | 24,31 | 123 |
| 02 Mai 2024 | 24,1028 | -0,05 | -0,22% | 24,08 | 24,1028 | 24,00 | 69 |
| 01 Mai 2024 | 24,1568 | -0,43 | -1,76% | 24,34 | 24,34 | 24,1568 | 64 |
| 30 Apr 2024 | 24,5896 | 0,14 | 0,58% | 24,37 | 24,5896 | 24,37 | 405 |
| 27 Apr 2024 | 24,4481 | 0,12 | 0,51% | 24,52 | 24,52 | 24,4481 | 74 |
| 26 Apr 2024 | 24,3244 | -0,24 | -0,97% | 24,17 | 24,3244 | 24,17 | 237 |
| 25 Apr 2024 | 24,5635 | 0,02 | 0,07% | 24,60 | 24,60 | 24,35 | 365 |
| 24 Apr 2024 | 24,5472 | 0,26 | 1,09% | 24,70 | 24,70 | 24,5472 | 33 |
| 23 Apr 2024 | 24,2831 | 0,16 | 0,68% | 23,96 | 24,2831 | 23,96 | 187 |
| 20 Apr 2024 | 24,1189 | -0,06 | -0,23% | 24,21 | 24,21 | 24,03 | 177 |
| 19 Apr 2024 | 24,1745 | -0,17 | -0,71% | 24,21 | 24,21 | 24,1745 | 2.059 |
