ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
TrueShares Technology AI and Deep Learning ETF

TrueShares Technology AI and Deep Learning ETF (LRNZ)

60,6101
-0,4924
( -0,81% )
Aktualisiert: 17:44:01

TrueShares Technology AI and Deep Learning ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
51,008,4012,600,0010,500,000,00 %00-
52,007,5011,700,009,600,000,00 %00-
53,006,6010,700,008,650,000,00 %00-
54,005,709,800,007,750,000,00 %00-
55,004,809,000,006,900,000,00 %00-
56,004,008,200,006,100,000,00 %00-
57,003,207,500,005,350,000,00 %00-
58,002,606,600,004,600,000,00 %00-
59,001,806,002,403,900,000,00 %02-
60,001,255,300,003,2750,000,00 %00-
61,000,754,800,002,7750,000,00 %00-
62,000,204,200,002,200,000,00 %00-
63,000,103,900,002,000,000,00 %00-
64,000,103,500,001,800,000,00 %00-
65,000,003,200,000,000,000,00 %00-
66,000,002,950,000,000,000,00 %00-
67,000,002,800,000,000,000,00 %00-
68,000,002,600,000,000,000,00 %00-
69,000,002,450,000,000,000,00 %00-
70,000,002,450,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
51,000,002,550,000,000,000,00 %00-
52,000,002,650,000,000,000,00 %00-
53,000,002,750,000,000,000,00 %00-
54,000,002,850,000,000,000,00 %00-
55,000,002,950,000,000,000,00 %00-
56,000,003,100,000,000,000,00 %00-
57,000,003,300,000,000,000,00 %00-
58,000,003,600,000,000,000,00 %00-
59,000,003,800,000,000,000,00 %00-
60,000,054,200,002,1250,000,00 %00-
61,000,504,600,002,550,000,00 %00-
62,001,055,000,003,0250,000,00 %00-
63,001,555,500,003,5250,000,00 %00-
64,002,156,300,004,2250,000,00 %00-
65,002,857,000,004,9250,000,00 %00-
66,003,507,700,005,600,000,00 %00-
67,004,408,500,006,450,000,00 %00-
68,005,109,400,007,250,000,00 %00-
69,006,1010,300,008,200,000,00 %00-
70,006,9011,200,009,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OPIOffice Properties Income Trust
US$ 18,50
(9.150,00%)
36,86k
NXTSNexentis Techgnologies Inc
US$ 17,3611
(241,75%)
45,96M
EHGOEshallgo Inc
US$ 5,262
(192,33%)
93,55M
ADTXAditxt Inc
US$ 0,0177
(77,00%)
1,98B
SKYQSky Quarry Inc
US$ 2,025
(73,08%)
132,66M
AIXIXIAO-I Corporation
US$ 3,05
(-51,28%)
766,82k
TOIIWOncology Institute Inc
US$ 0,03
(-49,92%)
3
LICNLichen International Ltd
US$ 1,34
(-38,25%)
392,07k
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 6,30
(-33,12%)
2,35M
INLFINLIF Limited
US$ 0,1078
(-31,16%)
174,51M
ADTXAditxt Inc
US$ 0,0177
(77,00%)
1,98B
GDCGD Culture Group Ltd
US$ 0,0201
(11,05%)
928,05M
TNONTenon Medical Inc
US$ 0,57375
(63,93%)
184,42M
INLFINLIF Limited
US$ 0,1078
(-31,16%)
174,51M
SKYQSky Quarry Inc
US$ 2,025
(73,08%)
132,66M
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 Minuten vor
MGAM~~.0026,,crazyy low float,,some fellas out, is setting for a breakout, .03-.05 cents, load the basket fellas,https://stockcharts.com/freecharts/gallery.html?MGAM
MGAM
Paulness Paulness 5 Minuten vor
A universal, 100% effective topical skin cancer cure would be worth hundreds of billions—potentially trillions—in both global market value and saved healthcare costs, revolutionizing the treatment of the world's most common cancer
BIAF
Runners123 Runners123 5 Minuten vor
BZAI ?????
BZAI
WebSlinger WebSlinger 5 Minuten vor
>

That is correct.
KBLB
 just Scottie just Scottie 6 Minuten vor
That’s a different Chad MacKay who runs the restaurant
SFLM
WorstLuck WorstLuck 6 Minuten vor
RGNX Hunter Syndrome AA back on track - a "Prasad" reversal re prior post.
https://ir.regenxbio.com/news-releases/news-release-details/regenxbio-announces-alignment-fda-path-forward-navsunlitm-bla
REGENXBIO Announces Alignment with FDA on Path Forward for NAVSUNLI™ BLA Resubmission for
RGNX
Runners123 Runners123 7 Minuten vor
SKYQ there she goes monk
SKYQ
imanjen13 imanjen13 7 Minuten vor
Short term technical indicators are slowly turning positive with passing of 20 day MA, 50 day MA, and 20-50 day Moving Average Crossover. Slowly we turn, Step by step. Inch by inch. Hey Abbott!!
ELTP
europa7 europa7 9 Minuten vor
Exclusive | Gregg Bell, Hashgraph – Your Bank Account Is Becoming a Wallet
Interview · Proof of Talk, Paris · June 2026
June 22, 2026
https://crispybull.com/your-bank-account-is-becoming-a-wallet-gregg-bell-hashgraph/
HBARUSD
PennyRookie0 PennyRookie0 9 Minuten vor
With all of the investment options available across the world, who would invest significant capital in something like this?

Just think of all the things you guys could have done with the money you have tied up in AVVH over the past 5 years.
AVVH
Runners123 Runners123 9 Minuten vor
ARRY now
Kjv Kjv 9 Minuten vor
We need bids to build at 5 very badly! 
FITY
Trooperstocks Trooperstocks 9 Minuten vor
$GOAI News: Eva Live Targets Cybersecurity Aggressively, Standing Up an Internal Task Force to Meet AI Industry Needs https://www.globenewswire.com/news-release/2026/06/22/3315451/0/en/eva-live-targets-cybersecurity-aggressively-standing-up-an-internal-task-force-to-meet-ai-industry-needs.html @Nasd
AVGO BRAI GOAI
urge2surge urge2surge 9 Minuten vor
The sham scams wore out and the shiester couldn't sell anymore shares to pay the debt load and egregious salary. Can't afford to pay the accountant to get back to compliance. Just another loser that's out of tricks.
FYNN
mm41 mm41 9 Minuten vor
Hermès does not sell fashion; they hold a monopoly on social status. Here is a direct breakdown of their operational divisions, taken straight from the financial footnotes: read the full analysis here >
https://mirjanagarison.substack.com/p/hermes-q1-2026-the-supply-monopoly
HESAY
somberfox somberfox 9 Minuten vor
Another shareholder bites the dust.

Rip 3.4 mil shares gone with the wind. Quick to call everyone retards and then exit behind the scenes after im proven right. yet again. A tale as old as time. Whose next? Don't worry. Frank will change everything... next week. Hes currently 5/5 i c
CLNV
Trooperstocks Trooperstocks 9 Minuten vor
$GOAI News: Eva Live Targets Cybersecurity Aggressively, Standing Up an Internal Task Force to Meet AI Industry Needs https://www.globenewswire.com/news-release/2026/06/22/3315451/0/en/eva-live-targets-cybersecurity-aggressively-standing-up-an-internal-task-force-to-meet-ai-industry-needs.html @Nasd
GOAI
linkvest linkvest 10 Minuten vor
Might have jump the gun here but if it drops further in the 50s, I'm ready to grab them up this time lol.
SPCX
theswordman theswordman 10 Minuten vor
Upcoming Investor Summit Conference--Wednesday, June 24th at 10:30 am Eastern Time

https://investors.seastarmedical.com/news-releases/news-release-details/seastar-medical-present-upcoming-investor-summit-conference
ICU
Runners123 Runners123 11 Minuten vor
Stop loss raids as people get skittish
88TH MAN 88TH MAN 11 Minuten vor
Sustainable & Scalable Manufacturing: As a greentech product made from recycled plastic and fiber waste, he emphasizes its usefulness in modern, modular, and prefabricated construction. He has also focused on streamlining manufacturing processes for mass production and cost reduction.
XERI
PennyRookie0 PennyRookie0 11 Minuten vor
It's going to take the company achieving many milestones of development and business partnerships over several years before this one has sustained movement upward. There are countless better places to put your money over the short term. I'm only holding because I have an enormous loss.
BBAI
glenn1919 glenn1919 12 Minuten vor
volume picking/up.............................................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134
Lime Time Lime Time 12 Minuten vor
Good luck. Anything goes here
SPCX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock