ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares US Equity Factor ETF

iShares US Equity Factor ETF (LRGF)

75,99
0,13
( 0,17% )
Aktualisiert: 16:39:15

iShares US Equity Factor ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
66,008,8011,300,0010,050,000,00 %00-
67,007,8010,306,549,050,000,00 %00-
68,006,809,300,008,050,000,00 %00-
69,005,808,300,007,050,000,00 %00-
70,004,807,300,006,050,000,00 %00-
71,003,806,300,005,050,000,00 %00-
72,002,855,300,004,0750,000,00 %00-
73,001,804,300,003,050,000,00 %00-
74,000,903,302,902,100,000,00 %01-
75,000,002,350,000,000,000,00 %00-
76,000,001,400,000,000,000,00 %00-
77,000,000,600,000,000,000,00 %00-
78,000,000,550,000,000,000,00 %00-
79,000,000,550,000,000,000,00 %00-
80,000,000,550,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
66,000,000,550,000,000,000,00 %00-
67,000,000,550,000,000,000,00 %00-
68,000,000,550,000,000,000,00 %00-
69,000,000,550,000,000,000,00 %00-
70,000,000,550,000,000,000,00 %00-
71,000,000,550,000,000,000,00 %00-
72,000,000,550,000,000,000,00 %00-
73,000,000,550,000,000,000,00 %00-
74,000,000,550,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
76,000,001,350,000,000,000,00 %00-
77,000,002,250,000,000,000,00 %00-
78,000,803,200,002,000,000,00 %00-
79,001,754,200,002,9750,000,00 %00-
80,002,755,200,003,9750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ICCMIceCure Medical Ltd
US$ 7,465
(250,47%)
79,59M
EHGOEshallgo Inc
US$ 4,1078
(211,20%)
91,55M
SDOTSadot Group Inc
US$ 19,55
(125,49%)
1,28M
SNBRSleep Number Corporation
US$ 0,3778
(113,93%)
206,02M
FTHMFathom Holdings Inc
US$ 1,2403
(95,94%)
51,21M
INLFINLIF Limited
US$ 1,13
(-70,42%)
703,77k
ADTXAditxt Inc
US$ 0,0068
(-37,61%)
468,51M
LILALiberty Latin America Ltd
US$ 5,36
(-31,19%)
330,7k
LILAKLiberty Latin America Ltd
US$ 5,36
(-31,19%)
498,13k
SLBTSL Science Holding Ltd
US$ 6,24
(-29,81%)
821,89k
ADTXAditxt Inc
US$ 0,0068
(-37,61%)
468,51M
GDCGD Culture Group Ltd
US$ 0,0241
(-14,23%)
256,91M
SNBRSleep Number Corporation
US$ 0,3778
(113,93%)
206,02M
YMATJ Star Holding Company Ltd
US$ 0,7067
(83,08%)
93,16M
EHGOEshallgo Inc
US$ 4,1078
(211,20%)
91,55M
FeMike FeMike 4 Minuten vor
Write up today by Andrew Caravello ChatGPT (posted on X) discussing Marnix Bosch's upcoming presentation concerning nwbo's propensity match data. Complete write up at:

FIFY

Please use accurate citations. Andrew Caravello did not write that.
NWBO
fredscott36 fredscott36 4 Minuten vor
dude: I have no problem with a WIPE-OUT........zero payouts.......no fudge, no fascist feces........
A-I says emphatically, no monies for the non-existent cusips....frank holding said fcnca did not buy the holding co. NOLs......the fdic said it has no information on the failed thrift holdco..
brazen22 brazen22 4 Minuten vor
Doc, you started this discussion.

You were the one who said validation “is required for approval” and introduced Bosch’s upcoming presentation as something that appears to address it.

I simply followed your argument and asked the obvious questions: who is Bosch addressi
NWBO
manibiotech manibiotech 5 Minuten vor
Agree
NWBO
profitinvestor1 profitinvestor1 5 Minuten vor
we are back to the 100 share whacks.
Someone trying to keep this down so it doesn t hit the trending scanners
CNNA
Dnx_PH Dnx_PH 5 Minuten vor
Building Value: The Reality of MBAK’s MomentumIt is a testament to the company’s progress that the opposition has nothing left but to rehash the same stale, repetitive complaints. Whether appearing on the public board or arriving directly in your inbox, these messages serve only to highlight the lac
MBAK
somberfox somberfox 5 Minuten vor
The permit is a non event. None of this matters without funding. Thats the fun fact.
CLNV
just4fun2 just4fun2 5 Minuten vor
Richard needs to address shareholders on all the Dumping! It will continue until MM OTCN is gone! …..
GGSM
TightCoil TightCoil 6 Minuten vor
FNMA/FMCC
Remember:Again- Will you be quick enough to grab some of these shares once one or more current "announcements in the making," are made? Will you be quicker than the big gun buying stampede when even one announcement is made?
SideNote - PPS spread FNMA v FMCC is now only 54 c
FNMA
Stuart_Stardust Stuart_Stardust 6 Minuten vor
I have been playing OTC forever, I know it’s a circus 🎪 T/A is the key, if EB not delivering anything in this window we can wait for a long time to 200 avr. come along. Actually really disappointed, and again the printing press is running full time for a sleeping CEO not delivering 🤷
CNBX
chsmoke chsmoke 6 Minuten vor
still think it'll soar to .0001 by July.
what possible news could there be? without news, .0001 is a sure thing.
where it'll stick until CEO Kelly calls it a day. which could happen any day...
BIEL
Curios George Curios George 6 Minuten vor
Looks like they’re finally ready. This was one min ago on X 
https://x.com/uav_corp/status/2067257625356406844?s=46&t=LdAfVWJWF4i_zLeTZZM-Kw
UMAV
glenn1919 glenn1919 7 Minuten vor
slapthatdarkotc..............................https://stockcharts.com/sc3/ui/?s=bini&p=d&yr=0&mn=2&dy=12&id=p84071410134
RIGATONI RIGATONI 7 Minuten vor
You are welcome, and for the chart watchers...

DTREF .135 updated chart look moving forward > > >


Strong Reversal Off the Low
Recent low: $0.083
Current price: $0.136
Gain from low: approximately +64%

That is a meaningful boun
DTREF
prislea prislea 7 Minuten vor
lol nickeli blocked me on X to don't react on his AAGC pump&dump.
AAGC
glenn1919 glenn1919 7 Minuten vor
slap&fhold.....................otcdark.....................................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134
sab63090 sab63090 7 Minuten vor
Certainly needs volume but maybe something will happen before Father's Day!

This is either an "allowed rally" by the shorts to set up the selloff......or..........our interim CEO has some words to share.....

🤐
AVXL
MONTI KING MONTI KING 7 Minuten vor
Oh yeah .. ILUS was another good one
VGLS
@WolfofWeedST @WolfofWeedST 8 Minuten vor
Read it https://stockalpha.ai/alpha-spotlight/trulieve-asdp-bled-not-dumped-backed-by-50m-buyback
TRLV
Flobewan Flobewan 8 Minuten vor
Anybody got a recipe for spider soup. Watch whole thing. Outside our sliding patio door 10:30 last night.
https://ring.com/share/751cc238-e9fc-44be-ac1c-308e1f18fd60
Tree Tree 8 Minuten vor
Fitzpatrick, Aberg, Hatton, Schauffele, Gotterup 261
@WolfofWeedST @WolfofWeedST 8 Minuten vor
The 2.5m asdp is bullish and here’s why https://stockalpha.ai/alpha-spotlight/trulieve-asdp-bled-not-dumped-backed-by-50m-buyback
TRLV
shell3 shell3 9 Minuten vor
$BLOZF Simultaneous analysis of ?9-THC, ?8-THC, CBD, and CBN in breath aerosols collected using cannabix technologies breath collection unit

https://academic.oup.com/jat/article/50/5/bkag016/8494531

JMO - This is the Big News and should be why Stock is Traded - Shares B
BLOZF
US Market News US Market News 9 Minuten vor
Harris Teeter Helps Customers Fuel Summer Travel with 4X Fuel Points Every FridayJune 17, 2026 10:30 AM
PR Newswire (US) Customers can earn 4X points on Fridays, providing extra savings for road trips, vacations, and everyday driving.
KR
Hawk05 Hawk05 9 Minuten vor
LFG!!
https://www.eqs-news.com/news/corporate/bioelectronics-advances-actipatch-commercial-rollout-with-electrome/4946d2e6-a112-4e76-bee1-effd0f82a7af_en
BIEL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock