Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lg Qraft Ai Powered US Large Cap Core ETF | LQAI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,14 | 31,14 | 31,14 | 31,0818 | 31,2094 |
LQAI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,99 | 31,42 | 30,99 | 31,24 | 280 | 0,0918 | 0,30% |
1 Monat | 30,43 | 31,42 | 30,00 | 30,70 | 325 | 0,6518 | 2,14% |
3 Monate | 30,29 | 31,42 | 28,06 | 29,97 | 821 | 0,7918 | 2,61% |
6 Monate | 27,31 | 31,42 | 26,89 | 29,31 | 816 | 3,77 | 13,81% |
1 Jahr | 25,12 | 31,42 | 24,97 | 27,29 | 1.561 | 5,96 | 23,73% |
3 Jahre | 25,12 | 31,42 | 24,97 | 27,29 | 1.561 | 5,96 | 23,73% |
5 Jahre | 25,12 | 31,42 | 24,97 | 27,29 | 1.561 | 5,96 | 23,73% |
LQAI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 31,0818 | -0,13 | -0,41% | 31,14 | 31,14 | 31,0818 | 144 |
22 Jun 2024 | 31,2094 | -0,04 | -0,14% | 31,13 | 31,2094 | 31,13 | 401 |
21 Jun 2024 | 31,2528 | -0,02 | -0,06% | 31,42 | 31,42 | 31,2528 | 497 |
19 Jun 2024 | 31,2705 | 0,00 | 0,00% | 31,27 | 31,2705 | 31,27 | 167 |
18 Jun 2024 | 31,2712 | 0,28 | 0,90% | 30,99 | 31,2712 | 30,99 | 54 |
15 Jun 2024 | 30,992 | -0,12 | -0,40% | 30,91 | 30,992 | 30,91 | 596 |
14 Jun 2024 | 31,1158 | 0,17 | 0,54% | 30,94 | 31,1158 | 30,94 | 945 |
13 Jun 2024 | 30,948 | 0,25 | 0,80% | 31,07 | 31,07 | 30,948 | 18 |
12 Jun 2024 | 30,7018 | 0,04 | 0,13% | 30,7018 | 30,7018 | 30,7018 | 9 |
11 Jun 2024 | 30,6608 | -0,01 | -0,03% | 30,65 | 30,6608 | 30,65 | 95 |
08 Jun 2024 | 30,6691 | -0,07 | -0,23% | 30,60 | 30,6691 | 30,60 | 59 |
07 Jun 2024 | 30,7384 | -0,04 | -0,13% | 30,75 | 30,75 | 30,7384 | 129 |
06 Jun 2024 | 30,7795 | 0,45 | 1,47% | 30,51 | 30,7795 | 30,51 | 375 |
05 Jun 2024 | 30,3337 | 0,04 | 0,14% | 30,26 | 30,3337 | 30,20 | 608 |
04 Jun 2024 | 30,2906 | 0,02 | 0,07% | 30,27 | 30,2906 | 30,27 | 61 |
01 Jun 2024 | 30,2709 | 0,17 | 0,58% | 30,145 | 30,2709 | 30,05 | 192 |
31 Mai 2024 | 30,0978 | 0,00 | 0,00% | 30,00 | 30,0978 | 30,00 | 817 |
30 Mai 2024 | 30,099 | -0,31 | -1,03% | 30,131 | 30,131 | 30,09 | 510 |
29 Mai 2024 | 30,4134 | 0,02 | 0,08% | 30,43 | 30,535 | 30,4134 | 313 |