ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
SPDR SSGA US Large Cap Low Volatility Index ETF

SPDR SSGA US Large Cap Low Volatility Index ETF (LGLV)

165,4849
0,9249
(0,56%)
Geschlossen 04 Januar 10:00PM
165,58
0,0951
(0,06%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
161,003,006,900,004,950,000,00 %00-
162,002,106,000,004,050,000,00 %00-
163,001,305,100,003,200,000,00 %00-
164,000,504,200,002,350,000,00 %00-
165,000,352,850,001,600,000,00 %00-
166,000,002,300,000,000,000,00 %00-
167,000,001,850,000,000,000,00 %00-
168,000,001,600,000,000,000,00 %00-
169,000,001,400,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
171,000,001,250,000,000,000,00 %00-
172,000,000,000,000,000,000,00 %00-
173,000,001,250,000,000,000,00 %00-
174,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
161,000,001,400,000,000,000,00 %00-
162,000,001,450,000,000,000,00 %00-
163,000,001,650,000,000,000,00 %00-
164,000,001,800,000,000,000,00 %00-
165,000,052,100,001,0750,000,00 %00-
166,000,052,500,001,2750,000,00 %00-
167,000,053,700,001,8750,000,00 %00-
168,000,754,600,002,6750,000,00 %00-
169,001,505,600,003,550,000,00 %00-
170,002,506,600,004,550,000,00 %00-
171,003,507,600,005,550,000,00 %00-
172,004,508,600,006,550,000,00 %00-
173,005,509,600,007,550,000,00 %00-
174,006,5010,500,008,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
JV44 JV44 3 Minuten vor
I'm thinking beyond 2025...and dollars 2030 $10+ if products do what they say...
MGON
boi568 boi568 4 Minuten vor
Don't threaten people, even by implication.
AVXL
WOOFERHEAD WOOFERHEAD 4 Minuten vor
Agree!

We need to hear something... .let's put pressure on them

rkohn7@gmail.com & t.macdonald@hyfi-corp.com

If anyone hears something, please share.

GLTA

$BOPO BOPO $BOPO
BOPO
Monksdream Monksdream 5 Minuten vor
EDIT, under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/kieutIMG_4414.gif
urge2surge urge2surge 6 Minuten vor
Yeah what's not to like eh? 5.7 mc with a 41 million float.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
mrfence mrfence 6 Minuten vor
Lou, this forum's saw it's bests days a decade ago. As far as I'm concerned, Detearing's an elitist shill for the Wynn. He's talking about an FMCC FNMA "Toast" @ $5 now, lol. In the past I floated the idea of celebrating @ Trump International Las Vegas upon Conservatorship release since he's the o
DOLLAR FMCC FNMA
MartinLutherKing MartinLutherKing 6 Minuten vor
https://ascopubs.org/doi/pdf/10.1200/JCO.2024.42.16_suppl.e15072
RNAZ
Monksdream Monksdream 6 Minuten vor
ATNF, under $2

https://investorshub.advfn.com/uimage/uploads/2025/1/4/tyirtIMG_4413.gif
ATNF
Monksdream Monksdream 8 Minuten vor
VIGL, under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/yzgbzIMG_4412.gif
VIGL
jour_trader jour_trader 8 Minuten vor
100% agree here. We likely aren't looking at a 3-year plan let alone 5-10. I'd prefer Elite still exist as a standalone company due the trajectory it's on, but I think we'll likely be acquired within the next couple of years. 
ELTP
georgie18 georgie18 9 Minuten vor
PUMP...$9.87...🥳...Looking for Upper Channel Breakout... https://schrts.co/aPkwGxpu ...
PUMP
MartinLutherKing MartinLutherKing 9 Minuten vor
https://synapse.patsnap.com/drug/ff6c315dbe7742168e9a42d545cbb7e4

https://www.bioworld.com/articles/706493-akribion-successfully-synthesizes-constructs-combining-its-g-dase-e-nuclease-with-transcodes-ttx-platform?v=preview
RNAZ
georgie18 georgie18 9 Minuten vor
PUMP...$9.87...🥳...Looking for Upper Channel Breakout... https://schrts.co/aPkwGxpu ...
Konaploinks Konaploinks 10 Minuten vor
Yes, U.S. Patent No. 7,716,629, issued to Vertical Computer Systems, Inc. (VCSY) on May 11, 2010, remains in force and is protected under U.S. patent law. This patent, titled “System and Method for Generating Web Sites in an Arbitrary Object Framework,” is a continuation of U.S. Patent No. 6,826,744
getmoreshares getmoreshares 11 Minuten vor
Expecting updates soon-- its the NEW YEAR!
CGAC
pos_stock_hoarder pos_stock_hoarder 11 Minuten vor
"Teen girls" huh? The video tells you all you need to know. You let ghetto trash get away with everything and this is what you get. Animal control is way overdue.
Konaploinks Konaploinks 11 Minuten vor
Doc
It seems you’re referring to a mini kernel in the context of Vertical Computer Systems, Inc. (VCSY) and its intellectual property. If this interpretation is correct, here’s a brief explanation:

What is a Mini Kernel?

A mini kernel typically refers to a lightw
Monksdream Monksdream 11 Minuten vor
SONN, under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/fknleIMG_4411.gif
SONN
jour_trader jour_trader 11 Minuten vor
Schwab has never contacted me. 
ELTP
getmoreshares getmoreshares 11 Minuten vor
pulp head posting again? wonder if he got the "sign"
CGAC
jour_trader jour_trader 12 Minuten vor
I completely get it and the need for redundancy. That's also why you have a maintenance crew was well to work between shifts. The old one would be most at risk.  Would love for us to be in a position to need another latest & greatest Cremer. 
ELTP
TheHound TheHound 13 Minuten vor
Good try. Not enough volume. Supports at $2.40, $2.37, $2.34, $2.02. Liquidity zone at $2.25. I suspect this will rally into the 1/15 SEC ruling and break out following if not sooner.
XRPUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock