ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
State Street SPDR US Large Cap Low Volatility Index ETF

State Street SPDR US Large Cap Low Volatility Index ETF (LGLV)

183,59
-2,43
(-1,31%)
Beim Schlusskurs: 08 Juli 10:00PM
183,59
0,00
( 0,00% )
Nach Börsenschluss: 10:15PM

State Street SPDR US Large Cap Low Volatility Index ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
174,007,8011,900,009,850,000,00 %00-
175,006,9010,900,008,900,000,00 %00-
176,006,5010,000,008,250,000,00 %00-
177,005,009,000,007,000,000,00 %00-
178,004,008,000,006,000,000,00 %00-
179,003,107,100,005,100,000,00 %00-
180,002,256,100,004,1750,000,00 %00-
181,001,455,300,003,3750,000,00 %00-
182,000,654,400,002,5250,000,00 %00-
183,000,603,100,001,850,000,00 %00-
184,000,402,450,001,4250,000,00 %00-
185,000,101,950,001,0250,000,00 %00-
186,000,001,600,000,000,000,00 %00-
187,000,001,400,000,000,000,00 %00-
188,000,001,350,000,000,000,00 %00-
189,000,001,250,000,000,000,00 %00-
190,000,001,300,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
174,000,001,350,000,000,000,00 %00-
175,000,001,350,000,000,000,00 %00-
176,000,001,300,000,000,000,00 %00-
177,000,001,400,000,000,000,00 %00-
178,000,001,350,000,000,000,00 %00-
179,000,001,450,000,000,000,00 %00-
180,000,001,500,000,000,000,00 %00-
181,000,001,650,000,000,000,00 %00-
182,000,001,750,000,000,000,00 %00-
183,000,001,950,000,000,000,00 %00-
184,000,052,300,001,1750,000,00 %00-
185,000,403,600,002,000,000,00 %00-
186,000,653,800,002,2250,000,00 %00-
187,001,404,600,003,000,000,00 %00-
188,002,306,400,004,350,000,00 %00-
189,003,306,600,004,950,000,00 %00-
190,004,307,600,005,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PCLAPicoCELA Inc
US$ 6,20
(26,27%)
280,41k
JLHLJulong Holding Limited
US$ 3,67
(17,63%)
50,37k
SDOTSadot Group Inc
US$ 22,9399
(14,70%)
385,93k
ZYBTZhengye Biotechnology Holding Ltd
US$ 0,8205
(12,38%)
2,36k
NOMANOMADAR Corporation
US$ 3,60
(12,15%)
256
RAYRaytech Holding Ltd
US$ 2,62
(-14,38%)
1,33k
CPOPPop Culture Group Company Ltd
US$ 0,0603
(-13,30%)
3,14M
DCOYDecoy Therapeutics Inc
US$ 5,30
(-11,10%)
552
INTJIntelligent Group Ltd
US$ 3,20
(-9,60%)
972
LHSWLianhe Sowell International Group Ltd
US$ 3,55
(-7,79%)
11,04k
CTSHCognizant Technology Solutions Corporation
US$ 42,43
(0,02%)
5,17M
CPOPPop Culture Group Company Ltd
US$ 0,0603
(-13,30%)
3,14M
BRZEBraze Inc
US$ 23,80
(0,06%)
2,74M
EDBLEdible Garden AG Inc
US$ 0,1171
(-2,34%)
1,76M
QQQInvesco QQQ Trust Series 1
US$ 710,44
(-0,12%)
1,21M
US Market News US Market News 3 Minuten vor
Essex Announces Release and Conference Call Dates for Its Second Quarter 2026 EarningsJuly 8, 2026 4:15 PM
Business WireEssex Property Trust, Inc. (NYSE:ESS) announced today that it plans to release its second quarter 2026 earnings after the market closes on Wednesday, July 29,
ESS
US Market News US Market News 4 Minuten vor
Ellington Financial Declares Monthly Common DividendJuly 8, 2026 4:15 PM
Business Wire Ellington Financial Inc. (NYSE: EFC) ("we") today announced that its Board of Directors has declared a monthly dividend of $0.13 per share of common stock, payable on August 31, 2026 to commo
EFC
US Market News US Market News 4 Minuten vor
The RMR Group Fiscal Third Quarter 2026 Conference Call Scheduled for Thursday, August 6thJuly 8, 2026 4:15 PM
Business Wire
RMR
US Market News US Market News 4 Minuten vor
Moelis & Company to Announce Second Quarter 2026 Financial Results and Host a Conference Call on July 29, 2026July 8, 2026 4:15 PM
Business Wire Moelis & Company (NYSE: MC), a leading global independent investment bank, will release its second quarter 2026 financial results aft
MC
stockanalyze stockanalyze 4 Minuten vor
gap fill is a myth , self-fulling prophecy, for manipulators and fraudsters and ignorant ones. i can start listing out hundreds where they never do.
FNMA
US Market News US Market News 4 Minuten vor
IQVIA to Announce Second-Quarter 2026 Results on July 28, 2026July 8, 2026 4:15 PM
Business Wire IQVIA Holdings Inc. (“IQVIA”) (NYSE:IQV), a leading global provider of clinical research services, commercial insights and healthcare intelligence to the life sciences and healthcar
IQV
US Market News US Market News 4 Minuten vor
Houlihan Lokey Announces Release Date for First Quarter Results for Fiscal Year 2027July 8, 2026 4:15 PM
Business Wire Houlihan Lokey, Inc. (NYSE:HLI), the global investment bank, today announced that it will release its first quarter results for the 2027 fiscal year on Wednesd
HLI
ORCA ORCA 4 Minuten vor
LION LOB THE GREAT ORCA HITS AGAIN TODAY.GO READ MY POSTS ON $SRXH.I WAS CALLING IT TO BB BORDS AT $1.19 AND
ON $SRXH BOARD.WHAT WOULD HAPPEN IF HUGE NEWS HITS.ORCA IS VERY VICIOUS.THE MASTER OF MASTERS OF CREATIONS OF SHORT COVERING.MMs LOST MILLIONS OF $$ TODAY.THIS IS WHAT HAPPENS WHEN PE
BCDS
US Market News US Market News 5 Minuten vor
Ellington Credit Declares Monthly Common DividendJuly 8, 2026 4:15 PM
Business Wire Ellington Credit Company (NYSE: EARN) ("we" or the "Fund") today announced that its Board of Trustees has declared a monthly common dividend of $0.08 per share, payable on August 31, 2026 to com
EARN
flipper44 flipper44 5 Minuten vor
That’s your opinion, but I do totally agree NWBO should have one or more of those arrangements announced with any approval. Not “in preparation” or “in negotiation” or some other evasive language.
NWBO
US Market News US Market News 5 Minuten vor
AvalonBay Communities, Inc. Announces Second Quarter 2026 Earnings Release DateJuly 8, 2026 4:15 PM
Business Wire AVALONBAY COMMUNITIES, INC. (NYSE: AVB) (the “Company”) will release its second quarter 2026 earnings on July 22, 2026 after the market close. In light of t
AVB
Lone Clone Lone Clone 5 Minuten vor
King Copper Discovery Receives DIA Approval for 36,010-metre Drill Program at the Colquemayo Project

https://www.globenewswire.com/news-release/2026/07/06/3322303/0/en/king-copper-discovery-receives-dia-approval-for-36-010-metre-drill-program-at-the-colquemayo-project.html
DIA
US Market News US Market News 5 Minuten vor
Pathward Financial, Inc. to Announce Third Quarter 2026 Earnings and Host Conference Call on July 22, 2026July 8, 2026 4:15 PM
Business Wire Pathward Financial, Inc. (“Pathward Financial” or the “Company”) (Nasdaq: CASH), a U.S.-based financial holding company driven by its pur
CASH
US Market News US Market News 5 Minuten vor
Equity Residential Announces Second Quarter 2026 Earnings Release DateJuly 8, 2026 4:15 PM
Business Wire Equity Residential (NYSE: EQR) today announced that the Company will release its second quarter 2026 operating results on July 22, 2026, after the market close. In l
EQR
US Market News US Market News 5 Minuten vor
First American Financial Announces Second Quarter 2026 Earnings Conference CallJuly 8, 2026 4:15 PM
Business Wire —Earnings release dates for remainder of 2026—
FAF
theRupertPupkin theRupertPupkin 5 Minuten vor
Posted on behalf of NeXGold Mining - A June 27 Streetwise Reports piece looks at who owns Goldboro and the year still ahead for NEXG.v, NXGCF.

The register: management and insiders hold 2%, while institutions and strategic investors, including Frank Giustra at 5%, own 66%. As of June
NXGCF
US Market News US Market News 5 Minuten vor
Skillsoft Announces NYSE Acceptance of Continued Listing Compliance PlanJuly 8, 2026 4:15 PM
Business Wire Skillsoft (NYSE: SKIL), a leading AI-native skills management platform, today announced that the New York Stock Exchange (“NYSE”) has accepted the Company’s business plan
SKIL
US Market News US Market News 6 Minuten vor
OPW Introduces Integrated Fueling Solution to Enhance Delivery OperationsJuly 8, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"DOWNERS GROVE, Ill., class="legendSpanClass"July 8, 2026 /PRNewswire/ --
DOV
Bull_Dolphin Bull_Dolphin 6 Minuten vor
Pretty wicked day today. Still believing.

I've been posting the quarterly numbers (Sticky note) since 2009. A little pause in the price appreciation is not going to deter me. It will ultimately show up in the numbers.
WYY
US Market News US Market News 6 Minuten vor
AZZ Inc. Reports Fiscal Year 2027 First Quarter ResultsJuly 8, 2026 4:15 PM
PR Newswire (US) Record Quarterly Sales in Both Segments Drives EPS, Cash Flow and Value Creation Raising Fiscal Year 2027 Guidance class="legendSpanClass"
AZZ
shajandr shajandr 6 Minuten vor
"Is CMW still talking with Mexican officials?"
Yes!! Butt only the ones behind the counter at Taco Cabana.

https://investorshub.advfn.com/uimage/uploads/2026/5/10/moxegDSCF2117.JPG
https://investorshub.advfn.com/uimage/uploads/2026/6/19/lyvkkMRGE_sjxrxMIRAGE_Crystal_Bal
MRGE
US Market News US Market News 6 Minuten vor
Jefferies Financial Group Inc. Announces Pricing of €850,000,000 4.500% Senior Notes Due 2033July 8, 2026 4:16 PM
Business Wire Jefferies Financial Group Inc. (NYSE: JEF) (“JFG”, “we” or “our”) today announced the pricing of its public offering of €850,000,000 aggregate princip
JEF
US Market News US Market News 6 Minuten vor
UDR, Inc. Announces Dates for Second Quarter 2026 Earnings Release, Webcast, and Conference CallJuly 8, 2026 4:16 PM
Business Wire
UDR
underpar71 underpar71 6 Minuten vor
Need to get it to MHRA and Parliament and get them to just approve this.
NWBO