Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -2.92682926829 | 6.15 | 6.45 | 5.74 | 11565 | 5.88548132 | CS |
| 4 | 0.07 | 1.18644067797 | 5.9 | 6.45 | 5.72 | 3854 | 5.94069695 | CS |
| 12 | -0.08 | -1.32231404959 | 6.05 | 6.45 | 5.5 | 4518 | 5.97000581 | CS |
| 26 | 0.47 | 8.54545454545 | 5.5 | 6.45 | 5.0288 | 4888 | 5.78841967 | CS |
| 52 | -0.12 | -1.97044334975 | 6.09 | 6.76 | 4.86 | 5284 | 5.86311444 | CS |
| 156 | -5.56 | -48.2220294883 | 11.53 | 15.15 | 3.88 | 8082 | 7.64116908 | CS |
| 260 | -8.95 | -59.9865951743 | 14.92 | 16.55 | 3.88 | 11600 | 9.4489429 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601400 | 5.97 | 0.22 | 3.74 | 5.74 | 6.2142 | 5.74 | 11805 |
| 1735342200 | 5.755 | -0.14 | -2.29 | 5.92 | 6.25 | 5.75 | 9079 |
| 1735255800 | 5.89 | -0.06 | -1.01 | 5.99 | 6.45 | 5.89 | 24170 |
| 1735077840 | 5.95 | 0 | 0.00 | 6.15 | 6.18 | 5.95 | 1204 |
| 1734996600 | 5.95 | -0.23 | -3.72 | 6.2 | 6.2 | 5.9305 | 1245 |
| 1734737400 | 6.18 | 0.27 | 4.62 | 5.89 | 6.2704 | 5.88 | 8775 |
| 1734651000 | 5.9073 | 0.03 | 0.46 | 5.88 | 5.96 | 5.88 | 2981 |
| 1734564600 | 5.88 | -0.06 | -0.96 | 6.17 | 6.17 | 5.88 | 1708 |
| 1734478200 | 5.9367 | 0.03 | 0.45 | 5.92 | 5.95 | 5.88 | 1004 |
| 1734391800 | 5.91 | -0.25 | -4.06 | 5.91 | 5.94 | 5.91 | 695 |
| 1734132600 | 6.16 | 0.21 | 3.53 | 5.9 | 6.16 | 5.9 | 2788 |
| 1734046200 | 5.9501 | 0.05 | 0.85 | 5.88 | 6.015 | 5.88 | 2186 |
| 1733959800 | 5.9 | -0.04 | -0.67 | 5.94 | 6.19 | 5.9 | 1184 |
| 1733873400 | 5.94 | -0.25 | -4.04 | 6.0199999 | 6.08 | 5.94 | 754 |
| 1733787000 | 6.19 | 0.26 | 4.30 | 6 | 6.19 | 5.99 | 764 |
| 1733527800 | 5.9349999 | 0.06 | 1.11 | 5.91 | 5.97 | 5.72 | 950 |
| 1733441400 | 5.87 | -0.02 | -0.34 | 6 | 6 | 5.87 | 554 |
| 1733355000 | 5.89 | -0.03 | -0.57 | 5.8917 | 5.8917 | 5.87 | 1020 |
| 1733268600 | 5.9238 | -0.2 | -3.21 | 5.9 | 5.975 | 5.9 | 365 |
| 1733182200 | 6.12 | 0.32 | 5.52 | 5.72 | 6.15 | 5.72 | 6140 |
| 1732917840 | 5.8 | -0.05 | -0.85 | 6.1 | 6.1 | 5.6 | 9165 |
| 1732750200 | 5.85 | -0.15 | -2.50 | 6.15 | 6.15 | 5.85 | 3639 |
| 1732663800 | 6 | -0.07 | -1.15 | 6.01 | 6.01 | 6 | 528 |
| 1732577400 | 6.07 | 0.07 | 1.17 | 6.0199999 | 6.075 | 6 | 1782 |
| 1732318200 | 6 | -0.15 | -2.44 | 6.13 | 6.13 | 6 | 758 |
| 1732231800 | 6.15 | 0.11 | 1.75 | 6.05 | 6.15 | 6.03 | 3947 |
| 1732145400 | 6.0441 | 0.01 | 0.23 | 6.05 | 6.2 | 6.04 | 720 |
| 1732059000 | 6.03 | -0.18 | -2.90 | 6.2 | 6.25 | 6.0199999 | 7717 |
| 1731972600 | 6.21 | -0.06 | -0.96 | 6.25 | 6.25 | 6.05 | 3464 |
| 1731713400 | 6.2699999 | 0.19 | 3.12 | 6 | 6.28 | 6 | 4968 |
| 1731627000 | 6.08 | 0.16 | 2.75 | 6 | 6.2275 | 5.98 | 7954 |
| 1731540600 | 5.9175 | 0.05 | 0.81 | 5.85 | 5.9175 | 5.85 | 1027 |
| 1731454200 | 5.87 | -0.01 | -0.17 | 5.9 | 6.15 | 5.87 | 4039 |
| 1731367800 | 5.88 | -0.14 | -2.24 | 6.03 | 6.1 | 5.8501 | 1746 |
| 1731108600 | 6.015 | 0.17 | 2.82 | 6.07 | 6.1 | 6.015 | 6275 |
| 1731022200 | 5.85 | -0.12 | -2.01 | 5.85 | 6.15 | 5.85 | 4586 |
| 1730935800 | 5.97 | 0.06 | 1.02 | 5.8 | 6.2117 | 5.8 | 3618 |
| 1730849400 | 5.91 | 0.01 | 0.17 | 5.9 | 6.19 | 5.82 | 13961 |
| 1730763000 | 5.9 | -0.08 | -1.35 | 6.01 | 6.25 | 5.89 | 14416 |
| 1730500200 | 5.9805 | -0.13 | -2.12 | 5.86 | 6.15 | 5.86 | 5338 |
| 1730413800 | 6.11 | 0.14 | 2.26 | 5.9 | 6.14 | 5.8099999 | 7724 |
| 1730327400 | 5.975 | 0.18 | 3.02 | 5.8 | 6.13 | 5.8 | 11154 |
| 1730241000 | 5.8 | -0.18 | -3.01 | 5.97 | 6.0652 | 5.8 | 1107 |
| 1730154600 | 5.98 | 0.18 | 3.10 | 5.9 | 6 | 5.8 | 1522 |
| 1729895400 | 5.8 | -0.16 | -2.68 | 5.7699999 | 6.14 | 5.7699999 | 2329 |
| 1729809000 | 5.96 | 0 | 0.00 | 5.97 | 5.97 | 5.96 | 259 |
| 1729722600 | 5.96 | 0 | 0.00 | 5.94 | 5.96 | 5.94 | 331 |
| 1729636200 | 5.96 | 0 | 0.00 | 5.96 | 6.0648 | 5.95 | 4884 |
| 1729549800 | 5.96 | -0.02 | -0.33 | 6.18 | 6.18 | 5.96 | 5324 |
| 1729290600 | 5.98 | -0.26 | -4.17 | 6.23 | 6.24 | 5.95 | 2291 |
| 1729204200 | 6.24 | 0.32 | 5.41 | 5.97 | 6.24 | 5.97 | 6209 |
| 1729117800 | 5.92 | 0.2 | 3.50 | 5.72 | 5.92 | 5.72 | 1406 |
| 1729031400 | 5.72 | -0.04 | -0.69 | 5.7 | 5.96 | 5.7 | 1493 |
| 1728945000 | 5.76 | -0.19 | -3.19 | 5.7699999 | 6.0001 | 5.76 | 1580 |
| 1728685800 | 5.95 | 0.14 | 2.41 | 5.8099999 | 6.19 | 5.5 | 12309 |
| 1728599400 | 5.8099999 | -0.12 | -2.02 | 5.9 | 5.93 | 5.59 | 2036 |
| 1728513000 | 5.93 | -0.2 | -3.18 | 6 | 6.1637 | 5.7301 | 14455 |
| 1728426600 | 6.125 | 0.08 | 1.24 | 6.05 | 6.25 | 5.86 | 6583 |
| 1728340200 | 6.05 | -0.08 | -1.22 | 6.05 | 6.05 | 6.05 | 726 |
| 1728081000 | 6.125 | 0.07 | 1.24 | 6.12 | 6.125 | 5.88 | 1602 |
| 1727994600 | 6.0500999 | -0.2 | -3.20 | 6.25 | 6.25 | 6.05 | 1584 |
| 1727908200 | 6.25 | 0.39 | 6.66 | 5.86 | 6.25 | 5.8 | 3286 |
| 1727821800 | 5.86 | -0.27 | -4.40 | 5.93 | 6.13 | 5.86 | 278 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
