Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -0.585175552666 | 23.07 | 23.28 | 22.89 | 72345 | 23.09413775 | SP |
| 4 | 0.225 | 0.990752972259 | 22.71 | 23.28 | 22.135 | 68326 | 22.7727694 | SP |
| 12 | -2.235 | -8.87961859356 | 25.17 | 26.011 | 22.135 | 127019 | 24.00946575 | SP |
| 26 | 1.165 | 5.35140101056 | 21.77 | 31.19 | 20.635 | 123311 | 24.78885122 | SP |
| 52 | 3.775 | 19.7025052192 | 19.16 | 31.19 | 18.67 | 104278 | 23.46930998 | SP |
| 156 | -16.975 | -42.5331996993 | 39.91 | 40.86 | 18.67 | 146104 | 28.3957482 | SP |
| 260 | -6.685 | -22.5692099932 | 29.62 | 53.32 | 18.67 | 153676 | 33.89146323 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738279800 | 23.18 | 0.09 | 0.39 | 23.15 | 23.28 | 23.12 | 54694 |
| 1738193400 | 23.09 | 0.06 | 0.26 | 23.18 | 23.27 | 23.09 | 81275 |
| 1738107000 | 23.03 | -0.02 | -0.09 | 23.05 | 23.05 | 22.92 | 48415 |
| 1738020600 | 23.05 | -0.07 | -0.30 | 23.12 | 23.14 | 23.015 | 83443 |
| 1737761400 | 23.12 | 0.23 | 1.00 | 23.07 | 23.2 | 23.02 | 93896 |
| 1737675000 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1737588600 | 22.89 | -0.11 | -0.46 | 22.91 | 22.9165 | 22.83 | 67016 |
| 1737502200 | 22.995 | 0.23 | 0.99 | 22.95 | 23.05 | 22.9 | 36180 |
| 1737156600 | 22.77 | 0.23 | 1.02 | 22.6 | 22.9 | 22.57 | 140072 |
| 1737070200 | 22.54 | -0.14 | -0.62 | 22.53 | 22.56 | 22.515 | 47746 |
| 1736983800 | 22.68 | -0.02 | -0.09 | 22.72 | 22.74 | 22.61 | 33751 |
| 1736897400 | 22.7 | 0.47 | 2.11 | 22.71 | 22.77 | 22.69 | 80360 |
| 1736811000 | 22.23 | 0.07 | 0.32 | 22.18 | 22.301 | 22.18 | 49142 |
| 1736551800 | 22.16 | -0.52 | -2.29 | 22.35 | 22.35 | 22.135 | 83887 |
| 1736379000 | 22.68 | -0.12 | -0.53 | 22.64 | 22.7199 | 22.59 | 84093 |
| 1736292600 | 22.8 | 0.22 | 0.97 | 22.92 | 22.97 | 22.78 | 30650 |
| 1736206200 | 22.58 | -0.08 | -0.35 | 22.85 | 22.8967 | 22.55 | 125640 |
| 1735947000 | 22.66 | -0.11 | -0.48 | 22.71 | 22.71 | 22.63 | 21283 |
| 1735860600 | 22.77 | -0.68 | -2.90 | 22.91 | 22.91 | 22.77 | 108583 |
| 1735687800 | 23.45 | -0.38 | -1.59 | 23.54 | 23.54 | 23.4001 | 98708 |
| 1735601400 | 23.83 | 0.01 | 0.04 | 23.86 | 23.89 | 23.81 | 56578 |
| 1735342200 | 23.82 | -0.09 | -0.38 | 23.79 | 23.87 | 23.79 | 45991 |
| 1735255800 | 23.91 | 0.04 | 0.17 | 23.85 | 23.9999 | 23.85 | 38273 |
| 1735077840 | 23.87 | 0.37 | 1.57 | 23.86 | 23.87 | 23.79 | 64143 |
| 1734996600 | 23.5 | 0.12 | 0.51 | 23.43 | 23.515 | 23.42 | 57577 |
| 1734737400 | 23.38 | -0.01 | -0.04 | 23.33 | 23.445 | 23.28 | 45060 |
| 1734651000 | 23.39 | 0.17 | 0.73 | 23.44 | 23.505 | 23.39 | 61038 |
| 1734564600 | 23.22 | -0.32 | -1.36 | 23.49 | 23.5 | 23.22 | 84518 |
| 1734478200 | 23.54 | -0.14 | -0.59 | 23.49 | 23.6287 | 23.4703 | 33154 |
| 1734391800 | 23.68 | -0.17 | -0.71 | 23.73 | 23.77 | 23.68 | 36070 |
| 1734132600 | 23.85 | -0.44 | -1.81 | 23.89 | 23.93 | 23.8 | 68777 |
| 1734046200 | 24.29 | 0.03 | 0.12 | 24.25 | 24.38 | 24.2 | 73487 |
| 1733959800 | 24.26 | -0.17 | -0.70 | 24.26 | 24.29 | 24.21 | 69780 |
| 1733873400 | 24.43 | -1.26 | -4.90 | 24.61 | 24.61 | 24.4201 | 97702 |
| 1733787000 | 25.69 | 1.57 | 6.51 | 25.61 | 26.011 | 25.5999 | 226911 |
| 1733527800 | 24.12 | 0.18 | 0.75 | 24.22 | 24.22 | 24.12 | 54330 |
| 1733441400 | 23.94 | 0.06 | 0.25 | 23.89 | 23.98 | 23.89 | 68001 |
| 1733355000 | 23.88 | -0.11 | -0.46 | 23.99 | 23.99 | 23.86 | 72981 |
| 1733268600 | 23.99 | -0.07 | -0.29 | 23.91 | 24.075 | 23.91 | 61738 |
| 1733182200 | 24.06 | 0.02 | 0.08 | 24.04 | 24.085 | 23.92 | 213741 |
| 1732917840 | 24.04 | -0.02 | -0.08 | 23.91 | 24.07 | 23.91 | 65056 |
| 1732750200 | 24.06 | 0.58 | 2.47 | 24.01 | 24.09 | 24 | 292838 |
| 1732663800 | 23.48 | -0.04 | -0.17 | 23.54 | 23.6 | 23.46 | 121369 |
| 1732577400 | 23.52 | -0.19 | -0.80 | 23.48 | 23.55 | 23.43 | 205084 |
| 1732318200 | 23.71 | -0.77 | -3.15 | 23.68 | 23.76 | 23.61 | 917501 |
| 1732231800 | 24.48 | 0.1 | 0.41 | 24.48 | 24.49 | 24.37 | 82961 |
| 1732145400 | 24.38 | -0.04 | -0.16 | 24.43 | 24.43 | 24.35 | 219790 |
| 1732059000 | 24.42 | -0.08 | -0.33 | 24.37 | 24.43 | 24.34 | 66376 |
| 1731972600 | 24.5 | 0.18 | 0.74 | 24.33 | 24.5 | 24.33 | 152387 |
| 1731713400 | 24.32 | -0.22 | -0.90 | 24.38 | 24.4099 | 24.24 | 197033 |
| 1731627000 | 24.54 | -0.4 | -1.60 | 24.69 | 24.735 | 24.51 | 253619 |
| 1731540600 | 24.94 | 0.27 | 1.09 | 25.17 | 25.17 | 24.94 | 207072 |
| 1731454200 | 24.67 | -0.54 | -2.14 | 24.81 | 24.8601 | 24.62 | 246382 |
| 1731367800 | 25.21 | 0.17 | 0.68 | 25.27 | 25.3999 | 25.13 | 495250 |
| 1731108600 | 25.04 | -1.37 | -5.19 | 25.17 | 25.2901 | 24.89 | 437647 |
| 1731022200 | 26.41 | 1.38 | 5.51 | 26.19 | 26.51 | 26.1501 | 269783 |
| 1730935800 | 25.03 | -0.75 | -2.91 | 24.96 | 25.19 | 24.7519 | 158943 |
| 1730849400 | 25.78 | 0.64 | 2.55 | 25.78 | 25.84 | 25.7 | 172300 |
| 1730763000 | 25.14 | 0.3 | 1.21 | 25.29 | 25.405 | 25.14 | 331770 |
| 1730500200 | 24.84 | 0.04 | 0.16 | 25.01 | 25.059 | 24.825 | 172499 |
| 1730413800 | 24.8 | -0.2 | -0.80 | 24.84 | 24.85 | 24.6404 | 230787 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
