Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kraneshares Electric Vehicles and Future Mobility Index ETF | KARS | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,54 | -2,43% | 21,70 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,97 | 21,76 | 21,97 | 21,70 | 22,24 |
KARS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,78 | 22,2599 | 20,59 | 21,36 | 15.059 | 0,92 | 4,43% |
| 1 Monat | 22,46 | 22,85 | 20,59 | 21,85 | 18.215 | -0,76 | -3,38% |
| 3 Monate | 20,75 | 23,31 | 20,57 | 22,14 | 26.040 | 0,95 | 4,58% |
| 6 Monate | 24,46 | 26,14 | 20,35 | 23,12 | 35.534 | -2,76 | -11,28% |
| 1 Jahr | 28,78 | 34,365 | 20,35 | 25,88 | 30.864 | -7,08 | -24,60% |
| 3 Jahre | 42,29 | 55,85 | 20,35 | 37,73 | 45.098 | -20,59 | -48,69% |
| 5 Jahre | 22,00 | 55,85 | 15,3946 | 37,80 | 38.537 | -0,30 | -1,36% |
KARS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 21,70 | -0,54 | -2,43% | 21,97 | 21,97 | 21,70 | 24.532 |
| 30 Apr 2024 | 22,24 | 0,92 | 4,30% | 21,74 | 22,2599 | 21,74 | 22.088 |
| 27 Apr 2024 | 21,3231 | 0,48 | 2,30% | 21,22 | 21,43 | 21,22 | 14.634 |
| 26 Apr 2024 | 20,8443 | -0,02 | -0,08% | 20,59 | 20,875 | 20,59 | 12.404 |
| 25 Apr 2024 | 20,86 | -0,05 | -0,24% | 21,02 | 21,15 | 20,81 | 14.077 |
| 24 Apr 2024 | 20,91 | -0,05 | -0,24% | 20,78 | 21,26 | 20,7501 | 12.208 |
| 23 Apr 2024 | 20,96 | -0,08 | -0,38% | 20,99 | 21,05 | 20,80 | 9.804 |
| 20 Apr 2024 | 21,04 | -0,42 | -1,96% | 21,14 | 21,35 | 21,04 | 7.758 |
| 19 Apr 2024 | 21,46 | 0,35 | 1,66% | 21,36 | 21,495 | 21,2601 | 7.460 |
| 18 Apr 2024 | 21,11 | 0,19 | 0,93% | 21,20 | 21,43 | 21,1001 | 15.599 |
| 17 Apr 2024 | 20,9157 | -0,40 | -1,90% | 20,97 | 21,09 | 20,8401 | 13.143 |
| 16 Apr 2024 | 21,32 | -0,25 | -1,16% | 21,72 | 21,80 | 21,32 | 34.353 |
| 13 Apr 2024 | 21,57 | -0,74 | -3,32% | 21,98 | 21,98 | 21,57 | 44.575 |
| 12 Apr 2024 | 22,31 | 0,13 | 0,59% | 22,36 | 22,51 | 22,04 | 7.385 |
| 11 Apr 2024 | 22,18 | -0,61 | -2,68% | 22,21 | 22,5068 | 22,1557 | 8.886 |
| 10 Apr 2024 | 22,79 | 0,52 | 2,33% | 22,50 | 22,85 | 22,50 | 78.135 |
| 09 Apr 2024 | 22,27 | 0,11 | 0,50% | 22,02 | 22,35 | 22,02 | 17.459 |
| 06 Apr 2024 | 22,16 | 0,06 | 0,27% | 22,10 | 22,2378 | 21,985 | 16.101 |
| 05 Apr 2024 | 22,10 | -0,21 | -0,94% | 22,47 | 22,61 | 22,10 | 11.158 |
| 04 Apr 2024 | 22,31 | 0,01 | 0,04% | 22,28 | 22,385 | 22,10 | 14.299 |
| 03 Apr 2024 | 22,30 | -0,17 | -0,76% | 22,46 | 22,46 | 22,25 | 10.280 |
| 02 Apr 2024 | 22,47 | 0,01 | 0,04% | 22,50 | 22,67 | 22,40 | 13.299 |
