Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -0.204081632653 | 0.441 | 0.48 | 0.43 | 112687 | 0.44244761 | CS |
| 4 | -0.0539 | -10.9109311741 | 0.494 | 0.56 | 0.43 | 152075 | 0.48152353 | CS |
| 12 | -0.1499 | -25.406779661 | 0.59 | 0.71 | 0.43 | 126744 | 0.53240386 | CS |
| 26 | -0.2899 | -39.7123287671 | 0.73 | 1.04 | 0.43 | 329582 | 0.58942744 | CS |
| 52 | -0.0799 | -15.3653846154 | 0.52 | 2.11 | 0.43 | 1565199 | 1.11284701 | CS |
| 156 | -3.5599 | -88.9975 | 4 | 4 | 0.4 | 1363082 | 1.32283597 | CS |
| 260 | -3.5599 | -88.9975 | 4 | 4 | 0.4 | 1363082 | 1.32283597 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781303400 | 0.44 | -0.0182 | -3.97 | 0.4445 | 0.4768 | 0.44 | 173043 |
| 1781217000 | 0.4582 | 0.0282 | 6.56 | 0.4378 | 0.4675 | 0.43 | 116124 |
| 1781130600 | 0.43 | -0.001 | -0.23 | 0.4451 | 0.48 | 0.43 | 87022 |
| 1781044200 | 0.431 | -0.019 | -4.22 | 0.4495 | 0.459899 | 0.4303 | 91402 |
| 1780957800 | 0.45 | 0.01 | 2.27 | 0.441 | 0.4589 | 0.4371 | 95845 |
| 1780698600 | 0.44 | -0.026 | -5.58 | 0.4748 | 0.499899 | 0.44 | 88174 |
| 1780612200 | 0.466 | 0.0036 | 0.78 | 0.4922 | 0.499899 | 0.4521 | 112747 |
| 1780525800 | 0.4624 | -0.0056 | -1.20 | 0.464 | 0.491726 | 0.452 | 216966 |
| 1780439400 | 0.468 | -0.0262 | -5.30 | 0.466 | 0.501 | 0.4655 | 159016 |
| 1780353000 | 0.4942 | -0.0152 | -2.98 | 0.501 | 0.5013879 | 0.4851 | 90034 |
| 1780093800 | 0.5094 | -0.0176 | -3.34 | 0.52 | 0.52 | 0.4809 | 126139 |
| 1780007400 | 0.527 | 0.0098 | 1.89 | 0.5165 | 0.537 | 0.5001 | 61057 |
| 1779921000 | 0.5172 | 0 | 0.00 | 0.5086 | 0.5172 | 0.4842 | 105361 |
| 1779834600 | 0.5172 | -0.0278 | -5.10 | 0.535 | 0.56 | 0.51 | 52731 |
| 1779489000 | 0.545 | -0.0078 | -1.41 | 0.5362 | 0.5499 | 0.5168 | 142593 |
| 1779402600 | 0.5528 | 0.0398 | 7.76 | 0.5081 | 0.56 | 0.488 | 115646 |
| 1779316200 | 0.513 | 0.035 | 7.32 | 0.4704 | 0.5294 | 0.4704 | 195660 |
| 1779229800 | 0.478 | -0.002 | -0.42 | 0.474 | 0.5198 | 0.4713 | 744645 |
| 1779143400 | 0.48 | -0.0022 | -0.46 | 0.494 | 0.494 | 0.45 | 115229 |
| 1778884200 | 0.4822 | -0.0101 | -2.05 | 0.481 | 0.51 | 0.4806 | 70830 |
| 1778797800 | 0.4923 | 0.0283 | 6.10 | 0.471 | 0.51 | 0.45 | 212625 |
| 1778711400 | 0.464 | -0.021 | -4.33 | 0.464 | 0.5 | 0.43 | 456720 |
| 1778625000 | 0.485 | -0.045 | -8.49 | 0.53 | 0.53 | 0.47005 | 275093 |
| 1778538600 | 0.53 | -0.03 | -5.36 | 0.5564 | 0.5586 | 0.52 | 447960 |
| 1778279400 | 0.56 | 0.0054 | 0.97 | 0.5699999 | 0.5699999 | 0.55 | 109656 |
| 1778193000 | 0.5546 | -0.0003 | -0.05 | 0.588 | 0.588 | 0.5545 | 34363 |
| 1778106600 | 0.5548999 | -0.0001 | -0.02 | 0.5694 | 0.5717 | 0.5548999 | 93099 |
| 1778020200 | 0.555 | -0.008 | -1.42 | 0.5737 | 0.5765 | 0.555 | 62838 |
| 1777933800 | 0.5629999 | -0.004 | -0.71 | 0.59 | 0.59 | 0.561333 | 83832 |
| 1777674600 | 0.5669999 | 0.002 | 0.35 | 0.5699999 | 0.5991 | 0.5552 | 97735 |
| 1777588200 | 0.5649999 | 0.0129999 | 2.36 | 0.5508999 | 0.5790999 | 0.5508999 | 190237 |
| 1777501800 | 0.552 | -0.038 | -6.44 | 0.5899 | 0.599 | 0.5513 | 64590 |
| 1777415400 | 0.59 | -0.009 | -1.50 | 0.6 | 0.6187 | 0.5877 | 78858 |
| 1777329000 | 0.599 | -0.008 | -1.32 | 0.6055 | 0.6189 | 0.591 | 66040 |
| 1777069800 | 0.607 | -0.0618 | -9.24 | 0.681 | 0.681 | 0.607 | 125160 |
| 1776983400 | 0.6687999 | -0.0161 | -2.35 | 0.6841 | 0.6844 | 0.6669 | 74517 |
| 1776897000 | 0.6848999 | 0.0279999 | 4.26 | 0.6899999 | 0.71 | 0.66 | 176324 |
| 1776810600 | 0.6569 | 0.0224001 | 3.53 | 0.6405999 | 0.6899999 | 0.6395999 | 281698 |
| 1776724200 | 0.6344999 | 0.0228999 | 3.74 | 0.644 | 0.644 | 0.6212 | 112060 |
| 1776465000 | 0.6116 | 0.0001 | 0.02 | 0.6277 | 0.6277 | 0.6001 | 50985 |
| 1776378600 | 0.6115 | 0.0115 | 1.92 | 0.6 | 0.6277 | 0.599 | 92747 |
| 1776292200 | 0.6 | 0.0005 | 0.08 | 0.6021 | 0.611 | 0.5891999 | 66180 |
| 1776205800 | 0.5995 | 0.0145 | 2.48 | 0.5891999 | 0.6108 | 0.580001 | 46656 |
| 1776119400 | 0.585 | 0.0018 | 0.31 | 0.576 | 0.622 | 0.56 | 94882 |
| 1775860200 | 0.5832 | 0.0234 | 4.18 | 0.5699999 | 0.5899 | 0.56 | 28111 |
| 1775773800 | 0.5598 | -0.0221 | -3.80 | 0.5804 | 0.6 | 0.55 | 133350 |
| 1775687400 | 0.5819 | -0.0113 | -1.90 | 0.619 | 0.6197 | 0.5819 | 33364 |
| 1775601000 | 0.5931999 | -0.0268 | -4.32 | 0.6081 | 0.6081 | 0.5802 | 20356 |
| 1775514600 | 0.62 | 0.0389001 | 6.69 | 0.5709999 | 0.62 | 0.5709999 | 62413 |
| 1775169000 | 0.5810999 | 0.0022999 | 0.40 | 0.6 | 0.6 | 0.5566 | 75879 |
| 1775082600 | 0.5788 | 0.0198 | 3.54 | 0.5521 | 0.5899 | 0.5451 | 100048 |
| 1774996200 | 0.559 | 0.0091 | 1.65 | 0.5588 | 0.5663 | 0.542 | 30945 |
| 1774909800 | 0.5499 | -0.0295 | -5.09 | 0.6 | 0.6 | 0.5359 | 89479 |
| 1774650600 | 0.5794 | -0.0088 | -1.50 | 0.5804 | 0.6 | 0.5699999 | 38620 |
| 1774564200 | 0.5881999 | -0.014 | -2.32 | 0.5997 | 0.5997 | 0.5699999 | 47813 |
| 1774477800 | 0.6022 | -0.0272 | -4.32 | 0.6168 | 0.6168 | 0.586 | 40688 |
| 1774391400 | 0.6294 | 0.0104 | 1.68 | 0.6066 | 0.6294 | 0.5659999 | 87180 |
| 1774305000 | 0.619 | 0.0195 | 3.25 | 0.59 | 0.62 | 0.5679999 | 207762 |
| 1774045800 | 0.5995 | -0.0155 | -2.52 | 0.6027 | 0.62 | 0.554 | 216433 |
| 1773959400 | 0.615 | 0.007 | 1.15 | 0.5921999 | 0.62 | 0.5568999 | 178936 |
| 1773873000 | 0.608 | 0.028 | 4.83 | 0.53 | 0.6111 | 0.53 | 150632 |
| 1773786600 | 0.58 | -0.03 | -4.92 | 0.6202 | 0.6202 | 0.575 | 85097 |
| 1773700200 | 0.61 | 0.0082 | 1.36 | 0.61 | 0.62 | 0.59 | 73580 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
