Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Allianzim US Large Cap Buffer20 Jun ETF | JUNW | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0448 | -0,16% | 28,5952 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,51 | 28,51 | 28,615 | 28,5952 | 28,64 |
JUNW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,76 | 28,76 | 28,4979 | 28,58 | 45.752 | -0,1648 | -0,57% |
| 1 Monat | 28,1599 | 28,76 | 28,0201 | 28,38 | 431.050 | 0,4353 | 1,55% |
| 3 Monate | 27,82 | 28,76 | 27,76 | 28,37 | 147.888 | 0,7752 | 2,79% |
| 6 Monate | 26,84 | 28,76 | 26,84 | 28,14 | 87.961 | 1,76 | 6,54% |
| 1 Jahr | 25,53 | 28,76 | 25,06 | 27,91 | 48.153 | 3,07 | 12,01% |
| 3 Jahre | 25,04 | 28,76 | 25,04 | 27,72 | 48.600 | 3,56 | 14,20% |
| 5 Jahre | 25,04 | 28,76 | 25,04 | 27,72 | 48.600 | 3,56 | 14,20% |
JUNW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28,5952 | -0,04 | -0,16% | 28,51 | 28,615 | 28,51 | 27.963 |
| 27 Jun 2024 | 28,64 | 0,03 | 0,10% | 28,51 | 28,64 | 28,51 | 39.299 |
| 26 Jun 2024 | 28,61 | 0,08 | 0,28% | 28,50 | 28,61 | 28,50 | 28.130 |
| 25 Jun 2024 | 28,53 | -0,03 | -0,11% | 28,50 | 28,61 | 28,50 | 25.850 |
| 22 Jun 2024 | 28,56 | -0,01 | -0,04% | 28,70 | 28,70 | 28,4979 | 47.520 |
| 21 Jun 2024 | 28,57 | -0,05 | -0,17% | 28,76 | 28,76 | 28,52 | 87.962 |
| 19 Jun 2024 | 28,62 | 0,04 | 0,14% | 28,60 | 28,65 | 28,5501 | 236.951 |
| 18 Jun 2024 | 28,58 | 0,09 | 0,32% | 28,41 | 28,65 | 28,41 | 157.518 |
| 15 Jun 2024 | 28,49 | 0,00 | 0,02% | 28,59 | 28,59 | 28,40 | 44.015 |
| 14 Jun 2024 | 28,4853 | 0,01 | 0,03% | 28,51 | 28,58 | 28,3801 | 81.448 |
| 13 Jun 2024 | 28,4781 | 0,15 | 0,54% | 28,54 | 28,54 | 28,4301 | 84.528 |
| 12 Jun 2024 | 28,3248 | -0,09 | -0,30% | 28,28 | 28,355 | 28,21 | 70.178 |
| 11 Jun 2024 | 28,41 | 0,11 | 0,39% | 28,41 | 28,41 | 28,22 | 112.351 |
| 08 Jun 2024 | 28,30 | -0,09 | -0,32% | 28,42 | 28,42 | 28,27 | 64.566 |
| 07 Jun 2024 | 28,39 | 0,09 | 0,32% | 28,45 | 28,45 | 28,245 | 6.063.349 |
| 06 Jun 2024 | 28,30 | 0,14 | 0,50% | 28,25 | 28,32 | 28,16 | 108.130 |
| 05 Jun 2024 | 28,16 | 0,03 | 0,11% | 28,14 | 28,17 | 28,06 | 169.186 |
| 04 Jun 2024 | 28,1281 | -0,01 | -0,04% | 28,14 | 28,4399 | 28,0201 | 310.304 |
| 01 Jun 2024 | 28,14 | 0,02 | 0,06% | 28,28 | 28,28 | 28,10 | 259.857 |
| 31 Mai 2024 | 28,1227 | 0,02 | 0,06% | 28,1599 | 28,1599 | 28,087 | 198.812 |
| 30 Mai 2024 | 28,105 | 0,00 | -0,02% | 28,13 | 28,13 | 28,105 | 20.559 |
| 29 Mai 2024 | 28,1098 | 0,00 | 0,00% | 28,14 | 28,15 | 28,094 | 30.695 |
