Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Allianzim US Large Cap Buffer10 Jun ETF | JUNT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,44 | 30,44 | 30,48 | 30,48 | 30,46 |
JUNT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,52 | 30,52 | 30,31 | 30,39 | 13.918 | -0,04 | -0,13% |
1 Monat | 29,75 | 30,52 | 29,58 | 30,10 | 65.654 | 0,73 | 2,45% |
3 Monate | 29,29 | 30,52 | 28,8949 | 30,09 | 26.202 | 1,19 | 4,06% |
6 Monate | 27,67 | 30,52 | 27,54 | 29,34 | 23.738 | 2,81 | 10,16% |
1 Jahr | 25,86 | 30,52 | 24,86 | 28,67 | 14.261 | 4,62 | 17,87% |
3 Jahre | 25,22 | 30,52 | 24,86 | 28,46 | 14.302 | 5,26 | 20,86% |
5 Jahre | 25,22 | 30,52 | 24,86 | 28,46 | 14.302 | 5,26 | 20,86% |
JUNT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 30,48 | 0,02 | 0,07% | 30,44 | 30,48 | 30,44 | 5.523 |
27 Jun 2024 | 30,46 | 0,07 | 0,24% | 30,38 | 30,46 | 30,3302 | 12.069 |
26 Jun 2024 | 30,3885 | 0,06 | 0,20% | 30,39 | 30,42 | 30,34 | 12.589 |
25 Jun 2024 | 30,3285 | -0,05 | -0,15% | 30,41 | 30,45 | 30,3285 | 7.359 |
22 Jun 2024 | 30,3751 | -0,01 | -0,02% | 30,44 | 30,44 | 30,31 | 10.820 |
21 Jun 2024 | 30,3805 | -0,08 | -0,26% | 30,52 | 30,52 | 30,33 | 26.751 |
19 Jun 2024 | 30,46 | 0,05 | 0,18% | 30,44 | 30,49 | 30,36 | 260.646 |
18 Jun 2024 | 30,4059 | 0,16 | 0,54% | 30,24 | 30,44 | 30,2386 | 88.969 |
15 Jun 2024 | 30,2434 | -0,04 | -0,13% | 30,25 | 30,26 | 30,195 | 9.672 |
14 Jun 2024 | 30,2841 | 0,05 | 0,18% | 30,32 | 30,32 | 30,15 | 27.778 |
13 Jun 2024 | 30,2293 | 0,17 | 0,56% | 30,21 | 30,32 | 30,21 | 55.725 |
12 Jun 2024 | 30,0617 | 0,03 | 0,11% | 29,97 | 30,0617 | 29,93 | 20.117 |
11 Jun 2024 | 30,0299 | 0,06 | 0,20% | 29,93 | 30,03 | 29,91 | 96.820 |
08 Jun 2024 | 29,9692 | 0,00 | -0,02% | 30,11 | 30,11 | 29,92 | 7.504 |
07 Jun 2024 | 29,9737 | 0,00 | 0,00% | 30,07 | 30,07 | 29,92 | 293.323 |
06 Jun 2024 | 29,974 | 0,22 | 0,74% | 30,01 | 30,01 | 29,78 | 36.135 |
05 Jun 2024 | 29,7549 | 0,02 | 0,06% | 29,85 | 29,85 | 29,65 | 49.646 |
04 Jun 2024 | 29,7376 | -0,01 | -0,04% | 29,84 | 29,84 | 29,58 | 158.117 |
01 Jun 2024 | 29,75 | 0,03 | 0,10% | 29,75 | 29,77 | 29,68 | 58.336 |
31 Mai 2024 | 29,7201 | 0,02 | 0,07% | 29,75 | 29,759 | 29,705 | 15.050 |
30 Mai 2024 | 29,70 | 0,00 | -0,02% | 29,742 | 29,742 | 29,70 | 7.399 |