Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aptus Enhanced Yield ETF | JUCY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,17 | 23,17 | 23,34 | 23,28 | 23,3151 |
JUCY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,27 | 23,3561 | 23,17 | 23,29 | 75.618 | 0,01 | 0,04% |
1 Monat | 23,35 | 23,4043 | 23,15 | 23,31 | 77.031 | -0,07 | -0,30% |
3 Monate | 23,58 | 23,6203 | 23,15 | 23,42 | 93.341 | -0,30 | -1,27% |
6 Monate | 24,15 | 24,22 | 23,15 | 23,64 | 126.931 | -0,87 | -3,60% |
1 Jahr | 24,87 | 25,01 | 23,15 | 24,02 | 119.921 | -1,59 | -6,39% |
3 Jahre | 25,08 | 25,47 | 23,15 | 24,41 | 127.816 | -1,80 | -7,18% |
5 Jahre | 25,08 | 25,47 | 23,15 | 24,41 | 127.816 | -1,80 | -7,18% |
JUCY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 23,28 | -0,04 | -0,15% | 23,17 | 23,34 | 23,17 | 24.659 |
10 Mai 2024 | 23,3151 | 0,00 | -0,02% | 23,32 | 23,35 | 23,2969 | 29.454 |
09 Mai 2024 | 23,32 | 0,02 | 0,09% | 23,27 | 23,3561 | 23,27 | 32.155 |
08 Mai 2024 | 23,30 | 0,01 | 0,04% | 23,27 | 23,3498 | 23,27 | 78.832 |
07 Mai 2024 | 23,29 | 0,02 | 0,09% | 23,23 | 23,34 | 23,23 | 117.277 |
04 Mai 2024 | 23,27 | -0,04 | -0,17% | 23,27 | 23,3299 | 23,23 | 120.372 |
03 Mai 2024 | 23,31 | 0,09 | 0,39% | 23,26 | 23,31 | 23,2075 | 69.491 |
02 Mai 2024 | 23,22 | -0,03 | -0,13% | 23,22 | 23,28 | 23,1955 | 23.332 |
01 Mai 2024 | 23,25 | -0,01 | -0,04% | 23,25 | 23,27 | 23,2201 | 58.742 |
30 Apr 2024 | 23,26 | 0,06 | 0,26% | 23,18 | 23,27 | 23,18 | 46.023 |
27 Apr 2024 | 23,20 | -0,12 | -0,51% | 23,15 | 23,23 | 23,15 | 35.903 |
26 Apr 2024 | 23,3199 | -0,02 | -0,09% | 23,34 | 23,34 | 23,27 | 48.887 |
25 Apr 2024 | 23,34 | -0,02 | -0,09% | 23,34 | 23,3599 | 23,31 | 109.413 |
24 Apr 2024 | 23,36 | 0,02 | 0,09% | 23,31 | 23,36 | 23,30 | 129.832 |
23 Apr 2024 | 23,34 | 0,02 | 0,09% | 23,35 | 23,35 | 23,2829 | 32.920 |
20 Apr 2024 | 23,32 | -0,01 | -0,04% | 23,36 | 23,36 | 23,2606 | 324.538 |
19 Apr 2024 | 23,33 | -0,03 | -0,13% | 23,33 | 23,34 | 23,30 | 60.267 |
18 Apr 2024 | 23,36 | 0,05 | 0,21% | 23,31 | 23,36 | 23,31 | 36.187 |
17 Apr 2024 | 23,31 | -0,04 | -0,18% | 23,35 | 23,35 | 23,26 | 80.702 |
16 Apr 2024 | 23,3531 | -0,04 | -0,16% | 23,34 | 23,39 | 23,31 | 30.066 |
13 Apr 2024 | 23,39 | 0,00 | -0,02% | 23,35 | 23,4043 | 23,3313 | 76.222 |