Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| John Hancock Us High Dividend ETF | JHDV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,4114 | -1,29% | 31,4826 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,84 | 31,84 | 31,84 | 31,4826 | 31,894 |
JHDV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,5427 | 31,894 | 31,53 | 31,60 | 7 | -0,0601 | -0,19% |
| 1 Monat | 32,4944 | 32,79 | 30,9546 | 32,16 | 66 | -1,01 | -3,11% |
| 3 Monate | 30,84 | 32,92 | 30,84 | 32,16 | 51 | 0,6426 | 2,08% |
| 6 Monate | 27,11 | 32,92 | 27,0926 | 31,16 | 48 | 4,37 | 16,13% |
| 1 Jahr | 27,68 | 32,92 | 26,3877 | 28,76 | 87 | 3,80 | 13,74% |
| 3 Jahre | 24,955 | 32,92 | 24,2591 | 27,31 | 296 | 6,53 | 26,16% |
| 5 Jahre | 24,955 | 32,92 | 24,2591 | 27,31 | 296 | 6,53 | 26,16% |
JHDV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 31,4826 | -0,41 | -1,29% | 31,84 | 31,84 | 31,4826 | 4 |
| 30 Apr 2024 | 31,894 | 0,15 | 0,46% | 31,894 | 31,894 | 31,894 | 3 |
| 27 Apr 2024 | 31,7479 | 0,20 | 0,63% | 31,65 | 31,7479 | 31,65 | 2 |
| 26 Apr 2024 | 31,5505 | -0,13 | -0,40% | 31,53 | 31,5505 | 31,53 | 22 |
| 25 Apr 2024 | 31,6776 | 0,13 | 0,43% | 31,6776 | 31,6776 | 31,6776 | 0 |
| 24 Apr 2024 | 31,5427 | 0,35 | 1,11% | 31,5427 | 31,5427 | 31,5427 | 1 |
| 23 Apr 2024 | 31,1974 | 0,24 | 0,78% | 31,14 | 31,1974 | 31,14 | 6 |
| 20 Apr 2024 | 30,9546 | -0,10 | -0,32% | 30,9546 | 30,9546 | 30,9546 | 20 |
| 19 Apr 2024 | 31,0525 | -0,13 | -0,43% | 31,0525 | 31,0525 | 31,0525 | 60 |
| 18 Apr 2024 | 31,1866 | -0,20 | -0,65% | 31,44 | 31,44 | 31,17 | 31 |
| 17 Apr 2024 | 31,3894 | -0,10 | -0,31% | 31,3894 | 31,3894 | 31,3894 | 2 |
| 16 Apr 2024 | 31,4864 | -0,26 | -0,83% | 32,04 | 32,04 | 31,43 | 186 |
| 13 Apr 2024 | 31,7506 | -0,49 | -1,51% | 31,97 | 32,03 | 31,7506 | 40 |
| 12 Apr 2024 | 32,2358 | 0,18 | 0,56% | 32,18 | 32,2358 | 32,18 | 2 |
| 11 Apr 2024 | 32,0573 | -0,43 | -1,34% | 32,12 | 32,12 | 32,0573 | 5 |
| 10 Apr 2024 | 32,4922 | 0,08 | 0,23% | 32,3499 | 32,4922 | 32,3499 | 852 |
| 09 Apr 2024 | 32,4166 | 0,03 | 0,10% | 32,46 | 32,46 | 32,4166 | 7 |
| 06 Apr 2024 | 32,3858 | 0,24 | 0,76% | 32,3858 | 32,3858 | 32,3858 | 4 |
| 05 Apr 2024 | 32,1427 | -0,34 | -1,03% | 32,79 | 32,79 | 32,1427 | 8 |
| 04 Apr 2024 | 32,4783 | -0,02 | -0,05% | 32,4783 | 32,4783 | 32,4783 | 1 |
| 03 Apr 2024 | 32,4944 | -0,23 | -0,70% | 32,4944 | 32,4944 | 32,4944 | 5 |
| 02 Apr 2024 | 32,7221 | -0,20 | -0,60% | 32,85 | 32,85 | 32,7221 | 2 |
