ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
JP Morgan Dividend Leaders ETF

JP Morgan Dividend Leaders ETF (JDIV)

47,58
0,0743
(0,16%)
Geschlossen 16 Dezember 10:00PM
47,51
-0,07
(-0,15%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.67-1.3886010362748.2548.2547.505732347.6800323SP
40.380.80508474576347.248.2546.7419124647.19193738SP
1215.2547.169811320832.3349.1332.3382947.80885045SP
2615.2547.169811320832.3349.1332.3338547.80885045SP
5215.2547.169811320832.3349.1332.3319447.80885045SP
15614.3243.054720384833.2649.1330.43394133.74204372SP
26019.9472.141823444327.6449.1316.2629930.03181445SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173413260047.580.070.1647.5847.5847.58167
173404620047.5057-0.23-0.4847.649747.649747.5057832
173395980047.73340.030.0647.733447.733447.733443
173387340047.7041-0.27-0.5547.7247.7247.7041282
173378700047.97-0.05-0.1048.1848.1847.97400
173352780048.0186-0.1-0.2148.2548.2548.018659
173344140048.11840.10.2148.118448.118448.118441
173335500048.0156-0-0.0148.015648.015648.0156235
173326860048.0194-0-0.0147.9648.019447.82240
173318220048.02380.050.1147.8948.023847.8941
173291784047.97070.250.5347.6947.970747.697
173275020047.71950.060.1247.75547.75547.7195303
173266380047.6640.020.0347.5447.66447.5301643
173257740047.64790.260.5547.7447.7447.6479192
173231820047.38960.180.3847.4747.4747.3896138
173223180047.20970.280.5947.0347.2847.03364
173214540046.9326-0.05-0.12474746.7419468
173205900046.987-0.13-0.2746.98746.98746.987103
173197260047.1150.20.4246.9747.1346.9718169
173171340046.9199-0.32-0.6847.247.246.84951113
173162700047.2425-0.16-0.3447.242547.242547.24250
173154060047.4044-0.09-0.1947.547.547.365257
173145420047.4938-0.56-1.1747.7247.7247.4938369
173136780048.0557-0.12-0.2448.055748.055748.055731
173110860048.1722-0.13-0.2748.2248.2248.172284
173102220048.30480.511.0648.248.304848.294
173093580047.79920.070.1547.7347.799247.73207
173084940047.72730.380.7947.5547.727347.55237
173076300047.3514-0.12-0.2647.6147.6147.35242
173050020047.4750.210.4447.6247.6247.41759
173041380047.2654-0.52-1.0847.6747.6747.2654575
173032740047.7808-0.28-0.5747.7647.780847.75541
173024100048.0561-0.1-0.2148.148.148.0561522
173015460048.1580.090.2048.1348.15848.13122
172989540048.0632-0.2-0.4248.4848.4848.0632233
172980900048.2635-0.05-0.1048.6148.6148.263532
172972260048.313-0.34-0.7048.3848.3848.282756
172963620048.6515-0.03-0.0648.5348.651548.53156
172954980048.6783-0.45-0.9249.0649.0648.6783112
172929060049.130.080.1649.1349.1349.1329
172920420049.050.310.6349.0549.0749.031301
172911780048.74360.340.7148.5648.7648.56742
172903140048.4023-0.59-1.2048.531948.531948.4023242
172894500048.990.350.7348.948.9948.9466
172868580048.63710.310.6448.6148.637148.6176
172859940048.3281-0.11-0.2248.3848.3848.3281204
172851300048.43440.230.4848.1548.434448.15115
172842660048.20370.030.0648.3748.3748.01579
172834020048.1766-0.34-0.7048.548.548.176698
172808100048.5150.220.4648.4548.51548.244468
172799460048.2936-0.21-0.4448.348.348.24526
172790820048.50650.160.3348.2548.5748.253591
172782180048.3455-0.26-0.5448.6348.6348.34552493
172773540048.6099-0.16-0.3348.6348.6348.492666
172747620048.7727-0.03-0.0648.9449.1348.77272286
172738980048.804216.4750.9648.6548.804248.6553
172730340032.3300.0032.3332.3332.330
172721700032.3300.0032.3332.3332.330
172713060032.3300.0032.3332.3332.330
172687140032.3300.0032.3332.3332.330
172678500032.3300.0032.3332.3332.330
172669860032.3300.0032.3332.3332.330
172661220032.3300.0032.3332.3332.330
172652580032.3300.0032.3332.3332.330

Kürzlich von Ihnen besucht

Delayed Upgrade Clock