Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Allianzim US Large Cap Buffer10 Jan ETF | JANT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0861 | -0,27% | 32,2901 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,28 | 32,25 | 32,56 | 32,2901 | 32,3762 |
JANT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,3945 | 32,65 | 32,15 | 32,47 | 9.557 | -0,1044 | -0,32% |
| 1 Monat | 32,89 | 32,975 | 31,95 | 32,57 | 11.774 | -0,5999 | -1,82% |
| 3 Monate | 31,91 | 32,99 | 31,69 | 32,46 | 15.791 | 0,3801 | 1,19% |
| 6 Monate | 27,6549 | 32,99 | 27,54 | 31,27 | 36.619 | 4,64 | 16,76% |
| 1 Jahr | 27,25 | 32,99 | 26,66 | 30,17 | 28.336 | 5,04 | 18,50% |
| 3 Jahre | 25,26 | 32,99 | 23,12 | 29,34 | 23.342 | 7,03 | 27,83% |
| 5 Jahre | 25,26 | 32,99 | 23,12 | 29,34 | 23.342 | 7,03 | 27,83% |
JANT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 32,3762 | -0,23 | -0,70% | 32,56 | 32,65 | 32,3762 | 10.178 |
| 30 Apr 2024 | 32,6058 | 0,04 | 0,14% | 32,60 | 32,6497 | 32,57 | 8.749 |
| 27 Apr 2024 | 32,5611 | 0,22 | 0,68% | 32,46 | 32,6199 | 32,46 | 6.034 |
| 26 Apr 2024 | 32,3417 | -0,14 | -0,43% | 32,17 | 32,40 | 32,15 | 8.565 |
| 25 Apr 2024 | 32,48 | 0,06 | 0,18% | 32,3945 | 32,49 | 32,3601 | 14.257 |
| 24 Apr 2024 | 32,421 | 0,22 | 0,70% | 32,32 | 32,4699 | 32,32 | 4.400 |
| 23 Apr 2024 | 32,1972 | 0,23 | 0,73% | 32,08 | 32,27 | 32,08 | 5.554 |
| 20 Apr 2024 | 31,9638 | -0,19 | -0,58% | 32,16 | 32,16 | 31,95 | 10.218 |
| 19 Apr 2024 | 32,1505 | -0,07 | -0,21% | 32,22 | 32,31 | 32,12 | 9.490 |
| 18 Apr 2024 | 32,2175 | -0,11 | -0,34% | 32,3199 | 32,325 | 32,17 | 10.725 |
| 17 Apr 2024 | 32,3266 | 0,00 | -0,01% | 32,32 | 32,3699 | 32,23 | 5.339 |
| 16 Apr 2024 | 32,3307 | -0,20 | -0,63% | 32,6601 | 32,6937 | 32,30 | 10.128 |
| 13 Apr 2024 | 32,535 | -0,29 | -0,87% | 32,68 | 32,68 | 32,47 | 10.527 |
| 12 Apr 2024 | 32,82 | 0,15 | 0,47% | 32,57 | 32,84 | 32,57 | 14.107 |
| 11 Apr 2024 | 32,666 | -0,14 | -0,41% | 32,55 | 32,75 | 32,55 | 11.037 |
| 10 Apr 2024 | 32,8021 | 0,01 | 0,03% | 32,85 | 32,88 | 32,6642 | 51.503 |
| 09 Apr 2024 | 32,792 | 0,01 | 0,03% | 32,81 | 32,86 | 32,76 | 15.327 |
| 06 Apr 2024 | 32,7833 | 0,18 | 0,55% | 32,71 | 32,8439 | 32,705 | 7.685 |
| 05 Apr 2024 | 32,6032 | -0,20 | -0,61% | 32,93 | 32,975 | 32,60 | 9.172 |
| 04 Apr 2024 | 32,8026 | 0,01 | 0,02% | 32,89 | 32,89 | 32,80 | 12.320 |
| 03 Apr 2024 | 32,7951 | -0,11 | -0,33% | 32,7869 | 32,83 | 32,75 | 79.428 |
| 02 Apr 2024 | 32,9032 | -0,08 | -0,23% | 32,94 | 32,94 | 32,88 | 5.437 |
