Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0402495471926 | 24.845 | 24.87 | 24.84 | 64 | 24.86539185 | SP |
| 4 | 0.0901 | 0.363821376222 | 24.7649 | 24.87 | 24.76 | 107 | 24.80371092 | SP |
| 12 | -0.025 | -0.100482315113 | 24.88 | 24.99 | 24.68 | 299 | 24.81850429 | SP |
| 26 | 0.055 | 0.221774193548 | 24.8 | 24.99 | 24.2 | 4326 | 24.83931631 | SP |
| 52 | 0.285 | 1.15995115995 | 24.57 | 24.99 | 24.2 | 5588 | 24.76909483 | SP |
| 156 | 0.285 | 1.15995115995 | 24.57 | 24.99 | 24.2 | 5588 | 24.76909483 | SP |
| 260 | 0.285 | 1.15995115995 | 24.57 | 24.99 | 24.2 | 5588 | 24.76909483 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 24.855 | 0 | 0.00 | 24.855 | 24.855 | 24.855 | 12 |
| 1732231800 | 24.855 | 0 | 0.00 | 24.855 | 24.855 | 24.855 | 30 |
| 1732145400 | 24.855 | 0 | 0.02 | 24.85 | 24.855 | 24.85 | 56 |
| 1732059000 | 24.85 | -0.02 | -0.08 | 24.87 | 24.87 | 24.85 | 0 |
| 1731972600 | 24.87 | 0.03 | 0.10 | 24.845 | 24.87 | 24.84 | 221 |
| 1731713400 | 24.845 | 0 | 0.02 | 24.84 | 24.845 | 24.84 | 4 |
| 1731627000 | 24.84 | 0 | 0.02 | 24.835 | 24.84 | 24.835 | 0 |
| 1731540600 | 24.835 | 0 | 0.00 | 24.86 | 24.86 | 24.835 | 8 |
| 1731454200 | 24.835 | 0.01 | 0.02 | 24.83 | 24.835 | 24.83 | 0 |
| 1731367800 | 24.83 | 0 | 0.00 | 24.83 | 24.84 | 24.83 | 38 |
| 1731108600 | 24.83 | 0.01 | 0.03 | 24.8225 | 24.83 | 24.8225 | 0 |
| 1731022200 | 24.8225 | 0.01 | 0.03 | 24.815 | 24.85 | 24.815 | 189 |
| 1730935800 | 24.815 | 0.02 | 0.06 | 24.8 | 24.815 | 24.8 | 0 |
| 1730849400 | 24.8 | 0.01 | 0.04 | 24.79 | 24.8 | 24.79 | 34 |
| 1730763000 | 24.79 | 0.01 | 0.04 | 24.78 | 24.79 | 24.76 | 1057 |
| 1730500200 | 24.78 | 0.01 | 0.04 | 24.7699 | 24.78 | 24.76 | 283 |
| 1730413800 | 24.7699 | -0.01 | -0.02 | 24.775 | 24.775 | 24.7699 | 0 |
| 1730327400 | 24.775 | -0.02 | -0.06 | 24.77 | 24.775 | 24.77 | 28 |
| 1730241000 | 24.79 | 0.02 | 0.08 | 24.77 | 24.79 | 24.77 | 183 |
| 1730154600 | 24.77 | 0.01 | 0.02 | 24.7649 | 24.77 | 24.7649 | 0 |
| 1729895400 | 24.7649 | 0 | 0.02 | 24.76 | 24.7649 | 24.76 | 32 |
| 1729809000 | 24.76 | 0.01 | 0.02 | 24.755 | 24.79 | 24.755 | 3903 |
| 1729722600 | 24.755 | 0 | 0.02 | 24.75 | 24.755 | 24.75 | 15 |
| 1729636200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1729549800 | 24.75 | 0 | 0.02 | 24.745 | 24.75 | 24.745 | 0 |
| 1729290600 | 24.745 | -0 | -0.02 | 24.73 | 24.745 | 24.73 | 3 |
| 1729204200 | 24.7499 | 0.02 | 0.08 | 24.73 | 24.75 | 24.73 | 842 |
| 1729117800 | 24.73 | 0 | 0.00 | 24.7299 | 24.75 | 24.7299 | 1163 |
| 1729031400 | 24.7299 | 0.01 | 0.04 | 24.72 | 24.75 | 24.72 | 130 |
| 1728945000 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 207 |
| 1728685800 | 24.72 | 0.02 | 0.06 | 24.705 | 24.7215 | 24.705 | 107 |
| 1728599400 | 24.705 | 0 | 0.00 | 24.705 | 24.705 | 24.705 | 0 |
| 1728513000 | 24.705 | 0.01 | 0.06 | 24.69 | 24.705 | 24.69 | 2 |
| 1728426600 | 24.69 | 0 | 0.00 | 24.6889 | 24.69 | 24.6889 | 25 |
| 1728340200 | 24.6889 | -0.01 | -0.02 | 24.72 | 24.72 | 24.6889 | 20 |
| 1728081000 | 24.695 | 0.02 | 0.06 | 24.68 | 24.695 | 24.68 | 18 |
| 1727994600 | 24.68 | -0 | -0.01 | 24.685 | 24.685 | 24.68 | 14 |
| 1727908200 | 24.6828 | -0 | -0.01 | 24.685 | 24.685 | 24.6828 | 1348 |
| 1727821800 | 24.685 | -0.01 | -0.02 | 24.69 | 24.69 | 24.685 | 1 |
| 1727735400 | 24.69 | -0.29 | -1.16 | 24.6814 | 24.71 | 24.68 | 1030 |
| 1727476200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1727389800 | 24.98 | 0 | 0.02 | 24.975 | 24.98 | 24.975 | 361 |
| 1727303400 | 24.975 | 0.01 | 0.02 | 24.97 | 24.975 | 24.97 | 22 |
| 1727217000 | 24.97 | 0 | 0.02 | 24.965 | 24.97 | 24.965 | 58 |
| 1727130600 | 24.965 | 0 | 0.02 | 24.96 | 24.99 | 24.94 | 3450 |
| 1726871400 | 24.96 | 0.01 | 0.04 | 24.95 | 24.96 | 24.95 | 68 |
| 1726785000 | 24.95 | 0 | 0.00 | 24.93 | 24.95 | 24.93 | 117 |
| 1726698600 | 24.95 | 0.02 | 0.08 | 24.93 | 24.95 | 24.93 | 954 |
| 1726612200 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1726525800 | 24.93 | 0.01 | 0.04 | 24.92 | 24.93 | 24.92 | 0 |
| 1726266600 | 24.92 | 0.01 | 0.04 | 24.91 | 24.92 | 24.91 | 0 |
| 1726180200 | 24.91 | 0.01 | 0.04 | 24.9 | 24.91 | 24.9 | 0 |
| 1726093800 | 24.9 | 0.01 | 0.04 | 24.89 | 24.9 | 24.89 | 34 |
| 1726007400 | 24.89 | 0.01 | 0.04 | 24.88 | 24.91 | 24.88 | 201 |
| 1725921000 | 24.88 | 0.04 | 0.14 | 24.845 | 24.88 | 24.845 | 51 |
| 1725661800 | 24.845 | -0.02 | -0.06 | 24.86 | 24.86 | 24.845 | 117 |
| 1725575400 | 24.86 | 0.01 | 0.04 | 24.85 | 24.86 | 24.83 | 482 |
| 1725489000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 69 |
| 1725402600 | 24.85 | -0.03 | -0.12 | 24.88 | 24.88 | 24.85 | 627 |
| 1725057000 | 24.88 | 0.02 | 0.10 | 24.855 | 24.88 | 24.855 | 0 |
| 1724970600 | 24.855 | -0 | -0.01 | 24.8574 | 24.8574 | 24.855 | 0 |
| 1724884200 | 24.8574 | -0 | -0.01 | 24.86 | 24.8699 | 24.83 | 1565 |
| 1724797800 | 24.86 | 0.01 | 0.04 | 24.85 | 24.86 | 24.85 | 0 |
| 1724711400 | 24.85 | 0.01 | 0.04 | 24.84 | 24.85 | 24.84 | 6 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
