Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator Equity Defined Protection ETF 6mo Jan to Jul | JAJL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,08 | 26,08 | 26,20 | 26,1576 | 26,08 |
JAJL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,24 | 26,28 | 26,0765 | 26,16 | 68.320 | -0,0824 | -0,31% |
1 Monat | 26,17 | 26,33 | 26,0649 | 26,15 | 326.858 | -0,0124 | -0,05% |
3 Monate | 26,17 | 26,33 | 26,0649 | 26,15 | 326.858 | -0,0124 | -0,05% |
6 Monate | 26,17 | 26,33 | 26,0649 | 26,15 | 326.858 | -0,0124 | -0,05% |
1 Jahr | 26,17 | 26,33 | 26,0649 | 26,15 | 326.858 | -0,0124 | -0,05% |
3 Jahre | 26,17 | 26,33 | 26,0649 | 26,15 | 326.858 | -0,0124 | -0,05% |
5 Jahre | 26,17 | 26,33 | 26,0649 | 26,15 | 326.858 | -0,0124 | -0,05% |
JAJL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 26,1576 | 0,08 | 0,30% | 26,08 | 26,20 | 26,08 | 59.399 |
26 Jul 2024 | 26,08 | -0,02 | -0,08% | 26,14 | 26,1861 | 26,0765 | 83.512 |
25 Jul 2024 | 26,10 | -0,16 | -0,61% | 26,18 | 26,19 | 26,10 | 75.482 |
24 Jul 2024 | 26,26 | 0,01 | 0,04% | 26,28 | 26,28 | 26,25 | 30.441 |
23 Jul 2024 | 26,2502 | 0,04 | 0,15% | 26,24 | 26,27 | 26,2168 | 41.833 |
20 Jul 2024 | 26,21 | -0,01 | -0,04% | 26,24 | 26,24 | 26,19 | 110.333 |
19 Jul 2024 | 26,22 | -0,04 | -0,14% | 26,28 | 26,289 | 26,21 | 53.430 |
18 Jul 2024 | 26,2561 | -0,07 | -0,28% | 26,28 | 26,28 | 26,24 | 46.859 |
17 Jul 2024 | 26,33 | 0,05 | 0,20% | 26,31 | 26,33 | 26,29 | 33.980 |
16 Jul 2024 | 26,2784 | 0,00 | -0,01% | 26,32 | 26,32 | 26,2784 | 35.828 |
13 Jul 2024 | 26,28 | 0,03 | 0,12% | 26,249 | 26,32 | 26,249 | 58.037 |
12 Jul 2024 | 26,249 | -0,01 | -0,04% | 26,29 | 26,29 | 26,2237 | 100.186 |
11 Jul 2024 | 26,26 | 0,05 | 0,19% | 26,24 | 26,279 | 26,22 | 159.098 |
10 Jul 2024 | 26,21 | -0,01 | -0,04% | 26,23 | 26,2433 | 26,21 | 175.182 |
09 Jul 2024 | 26,22 | -0,01 | -0,03% | 26,22 | 26,24 | 26,20 | 178.113 |
06 Jul 2024 | 26,2282 | 0,07 | 0,26% | 26,19 | 26,2282 | 26,1763 | 861.094 |
03 Jul 2024 | 26,16 | 0,04 | 0,15% | 26,14 | 26,18 | 26,135 | 300.723 |
03 Jul 2024 | 26,12 | 0,02 | 0,08% | 26,10 | 26,14 | 26,0765 | 1.119.933 |