Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0725952813067 | 27.55 | 27.58 | 27.46 | 44247 | 27.5155944 | SP |
| 4 | 0.17 | 0.620437956204 | 27.4 | 27.58 | 27.3626 | 205610 | 27.46576327 | SP |
| 12 | 0.5499 | 2.03515160936 | 27.0201 | 27.58 | 27 | 102854 | 27.40042938 | SP |
| 26 | 1.34 | 5.10865421273 | 26.23 | 27.58 | 26.1714 | 77871 | 27.06657356 | SP |
| 52 | 1.4 | 5.34963698892 | 26.17 | 27.58 | 25.97 | 94948 | 26.75449012 | SP |
| 156 | 1.4 | 5.34963698892 | 26.17 | 27.58 | 25.97 | 94948 | 26.75449012 | SP |
| 260 | 1.4 | 5.34963698892 | 26.17 | 27.58 | 25.97 | 94948 | 26.75449012 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 27.57 | 0.03 | 0.11 | 27.57 | 27.58 | 27.5202 | 13794 |
| 1739489400 | 27.54 | 0.03 | 0.11 | 27.47 | 27.54 | 27.47 | 28872 |
| 1739403000 | 27.51 | 0.01 | 0.04 | 27.49 | 27.5153 | 27.46 | 50435 |
| 1739316600 | 27.499 | -0.02 | -0.08 | 27.52 | 27.52 | 27.47 | 30029 |
| 1739230200 | 27.52 | 0.01 | 0.04 | 27.53 | 27.53 | 27.4727 | 71787 |
| 1738971000 | 27.5096 | -0 | -0.00 | 27.55 | 27.55 | 27.47 | 40110 |
| 1738884600 | 27.51 | 0.03 | 0.11 | 27.52 | 27.53 | 27.4701 | 733781 |
| 1738798200 | 27.48 | 0.04 | 0.15 | 27.49 | 27.505 | 27.45 | 35855 |
| 1738711800 | 27.44 | -0.01 | -0.04 | 27.41 | 27.49 | 27.41 | 193958 |
| 1738625400 | 27.45 | -0.02 | -0.07 | 27.45 | 27.47 | 27.3902 | 819607 |
| 1738366200 | 27.468 | 0.03 | 0.12 | 27.5 | 27.5499 | 27.44 | 33280 |
| 1738279800 | 27.4358 | -0.03 | -0.12 | 27.49 | 27.49 | 27.4358 | 16002 |
| 1738193400 | 27.47 | 0.02 | 0.05 | 27.44 | 27.47 | 27.43 | 22182 |
| 1738107000 | 27.455 | 0 | 0.02 | 27.46 | 27.47 | 27.42 | 17196 |
| 1738020600 | 27.45 | -0.02 | -0.06 | 27.4675 | 27.4675 | 27.39 | 91653 |
| 1737761400 | 27.4675 | -0 | -0.01 | 27.475 | 27.52 | 27.46 | 35161 |
| 1737675000 | 27.47 | 0 | 0.00 | 27.47 | 27.47 | 27.47 | 0 |
| 1737588600 | 27.47 | 0.02 | 0.07 | 27.47 | 27.49 | 27.43 | 30124 |
| 1737502200 | 27.45 | 0.04 | 0.15 | 27.43 | 27.45 | 27.39 | 1414593 |
| 1737156600 | 27.41 | 0.04 | 0.15 | 27.4 | 27.41 | 27.3626 | 36356 |
| 1737070200 | 27.37 | 0.01 | 0.04 | 27.36 | 27.38 | 27.32 | 87807 |
| 1736983800 | 27.36 | 0.09 | 0.33 | 27.29 | 27.37 | 27.29 | 67969 |
| 1736897400 | 27.27 | 0 | 0.00 | 27.29 | 27.29 | 27.2292 | 129255 |
| 1736811000 | 27.27 | 0.01 | 0.04 | 27.24 | 27.27 | 27.2065 | 151731 |
| 1736551800 | 27.26 | -0.07 | -0.25 | 27.32 | 27.32 | 27.21 | 110725 |
| 1736379000 | 27.3275 | 0.01 | 0.03 | 27.31 | 27.33 | 27.2656 | 64171 |
| 1736292600 | 27.32 | -0.03 | -0.11 | 27.35 | 27.36 | 27.2636 | 61032 |
| 1736206200 | 27.35 | 0.01 | 0.05 | 27.35 | 27.38 | 27.3388 | 111917 |
| 1735947000 | 27.337 | 0.08 | 0.28 | 27.29 | 27.34 | 27.28 | 201517 |
| 1735860600 | 27.26 | -0.01 | -0.04 | 27.29 | 27.31 | 27.2101 | 327551 |
| 1735687800 | 27.27 | 0.02 | 0.09 | 27.27 | 27.2899 | 27.2104 | 174917 |
| 1735601400 | 27.2454 | 0.02 | 0.06 | 27.25 | 27.27 | 27.2212 | 25953 |
| 1735342200 | 27.23 | 0.01 | 0.04 | 27.22 | 27.24 | 27.2172 | 15910 |
| 1735255800 | 27.22 | 0 | 0.02 | 27.25 | 27.25 | 27.2 | 18114 |
| 1735077840 | 27.2158 | 0.02 | 0.06 | 27.2 | 27.2595 | 27.171 | 5427 |
| 1734996600 | 27.2 | 0.02 | 0.07 | 27.18 | 27.22 | 27.157 | 13311 |
| 1734737400 | 27.18 | 0.06 | 0.23 | 27.08 | 27.21 | 27.08 | 29319 |
| 1734651000 | 27.1179 | -0.01 | -0.04 | 27.13 | 27.1707 | 27.08 | 26865 |
| 1734564600 | 27.13 | -0.07 | -0.24 | 27.195 | 27.22 | 27.1 | 13490 |
| 1734478200 | 27.195 | -0.01 | -0.02 | 27.2 | 27.2295 | 27.17 | 17017 |
| 1734391800 | 27.2 | 0.04 | 0.15 | 27.195 | 27.2292 | 27.17 | 10430 |
| 1734132600 | 27.16 | -0.04 | -0.13 | 27.14 | 27.2 | 27.14 | 12010 |
| 1734046200 | 27.195 | 0 | 0.02 | 27.19 | 27.195 | 27.18 | 4952 |
| 1733959800 | 27.19 | 0.05 | 0.17 | 27.15 | 27.22 | 27.15 | 48559 |
| 1733873400 | 27.145 | -0.02 | -0.06 | 27.18 | 27.183 | 27.145 | 390 |
| 1733787000 | 27.16 | -0.01 | -0.04 | 27.14 | 27.18 | 27.13 | 4875 |
| 1733527800 | 27.17 | 0.05 | 0.18 | 27.13 | 27.19 | 27.13 | 18183 |
| 1733441400 | 27.12 | -0.03 | -0.11 | 27.16 | 27.1721 | 27.12 | 6591 |
| 1733355000 | 27.1504 | 0 | 0.00 | 27.16 | 27.16 | 27.1299 | 3062 |
| 1733268600 | 27.1502 | 0.02 | 0.07 | 27.1301 | 27.1597 | 27.11 | 11381 |
| 1733182200 | 27.1301 | 0.01 | 0.04 | 27.12 | 27.15 | 27.1 | 15616 |
| 1732917840 | 27.12 | 0.05 | 0.18 | 27.0701 | 27.12 | 27.0701 | 433 |
| 1732750200 | 27.0701 | 0.01 | 0.04 | 27.06 | 27.1 | 27.06 | 12034 |
| 1732663800 | 27.06 | -0.01 | -0.04 | 27.0701 | 27.1099 | 27.05 | 6547 |
| 1732577400 | 27.0701 | 0.04 | 0.14 | 27.0334 | 27.0799 | 27.0334 | 37325 |
| 1732318200 | 27.0334 | 0.01 | 0.05 | 27.0201 | 27.0499 | 27 | 6734 |
| 1732231800 | 27.0201 | 0.05 | 0.19 | 27 | 27.0201 | 26.96 | 5721 |
| 1732145400 | 26.97 | 0 | 0.00 | 26.97 | 26.9759 | 26.92 | 114227 |
| 1732059000 | 26.97 | -0.01 | -0.04 | 26.92 | 26.99 | 26.92 | 27657 |
| 1731972600 | 26.98 | 0.04 | 0.14 | 26.9419 | 26.98 | 26.9419 | 11449 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
