ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Innovator Equity Defined Protection ETF 6mo Jan to Jul

Innovator Equity Defined Protection ETF 6mo Jan to Jul (JAJL)

27,468
0,0322
(0,12%)
Geschlossen 02 Februar 10:00PM
27,45
-0,018
(-0,07%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.007-0.025477707006427.47527.5227.393643927.45503699SP
40.1780.65225357273727.2927.5227.206515584727.39925276SP
120.4681.733333333332727.5226.926921227.33270477SP
261.308526.1627.5225.977122326.83941221SP
521.2984.9598777225826.1727.5225.978749526.63898227SP
1561.2984.9598777225826.1727.5225.978749526.63898227SP
2601.2984.9598777225826.1727.5225.978749526.63898227SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173836620027.4680.030.1227.527.549927.4433280
173827980027.4358-0.03-0.1227.4927.4927.435816002
173819340027.470.020.0527.4427.4727.4322182
173810700027.45500.0227.4627.4727.4217196
173802060027.45-0.02-0.0627.467527.467527.3991653
173776140027.4675-0-0.0127.47527.5227.4635161
173767500027.4700.0027.4727.4727.470
173758860027.470.020.0727.4727.4927.4330124
173750220027.450.040.1527.4327.4527.391414593
173715660027.410.040.1527.427.4127.362636356
173707020027.370.010.0427.3627.3827.3287807
173698380027.360.090.3327.2927.3727.2967969
173689740027.2700.0027.2927.2927.2292129255
173681100027.270.010.0427.2427.2727.2065151731
173655180027.26-0.07-0.2527.3227.3227.21110625
173637900027.32750.010.0327.3127.3327.265664108
173629260027.32-0.03-0.1127.3527.3627.263661032
173620620027.350.010.0527.3527.3827.3388111917
173594700027.3370.080.2827.2927.3427.28201516
173586060027.26-0.01-0.0427.2927.3127.2101327246
173568780027.270.020.0927.2727.289927.2104174917
173560140027.24540.020.0627.2527.2727.221225953
173534220027.230.010.0427.2227.2427.217215910
173525580027.2200.0227.2527.2527.218114
173507784027.21580.020.0627.227.259527.1715427
173499660027.20.020.0727.1827.2227.15713311
173473740027.180.060.2327.0827.2127.0829319
173465100027.1179-0.01-0.0427.1327.170727.0826865
173456460027.13-0.07-0.2427.19527.2227.113490
173447820027.195-0.01-0.0227.227.229527.1717017
173439180027.20.040.1527.19527.229227.1710430
173413260027.16-0.04-0.1327.1427.227.1412010
173404620027.19500.0227.1927.19527.184952
173395980027.190.050.1727.1527.2227.1548559
173387340027.145-0.02-0.0627.1827.18327.145390
173378700027.16-0.01-0.0427.1427.1827.134875
173352780027.170.050.1827.1327.1927.1318182
173344140027.12-0.03-0.1127.1627.172127.126591
173335500027.150400.0027.1627.1627.12993062
173326860027.15020.020.0727.130127.159727.1111381
173318220027.13010.010.0427.1227.1527.115616
173291784027.120.050.1827.070127.1227.0701433
173275020027.07010.010.0427.0627.127.0612034
173266380027.06-0.01-0.0427.070127.109927.056547
173257740027.07010.040.1427.033427.079927.033437325
173231820027.03340.010.0527.020127.0499276734
173223180027.02010.050.192727.020126.965721
173214540026.9700.0026.9726.975926.92114227
173205900026.97-0.01-0.0426.9226.9926.9227657
173197260026.980.040.1426.941926.9826.941911449
173171340026.9419-0.06-0.2327.00527.00526.9314175
173162700027.00500.022727.02526.992187
173154060027.00030.010.0426.9927.014926.9918631
173145420026.990.010.0426.9827.0226.988570
173136780026.98-0.03-0.1127.0127.0126.987964
173110860027.010.020.082727.036426.9810467
173102220026.98750.080.2926.9126.987526.912579
173093580026.910.120.4526.8626.9526.8631527
173084940026.790.050.2026.735626.79526.7356136032
173076300026.73560.010.0226.7626.7626.73641

Kürzlich von Ihnen besucht

Delayed Upgrade Clock