Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ark Israel Innovative Technology ETF | IZRL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,5198 | 2,71% | 19,70 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,46 | 19,335 | 19,70 | 19,70 | 19,1802 |
IZRL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,00 | 19,79 | 18,91 | 19,39 | 11.314 | 0,70 | 3,68% |
| 1 Monat | 20,97 | 20,97 | 18,6801 | 19,62 | 11.515 | -1,27 | -6,06% |
| 3 Monate | 19,74 | 21,75 | 18,6801 | 20,63 | 20.266 | -0,04 | -0,20% |
| 6 Monate | 16,11 | 21,75 | 16,11 | 19,14 | 29.400 | 3,59 | 22,28% |
| 1 Jahr | 17,07 | 21,75 | 15,145 | 18,70 | 23.536 | 2,63 | 15,41% |
| 3 Jahre | 32,35 | 32,70 | 15,145 | 24,61 | 35.224 | -12,65 | -39,10% |
| 5 Jahre | 21,66 | 38,77 | 14,00 | 29,08 | 50.134 | -1,96 | -9,05% |
IZRL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 19,70 | 0,52 | 2,71% | 19,46 | 19,70 | 19,335 | 8.713 |
| 02 Mai 2024 | 19,1802 | -0,13 | -0,68% | 19,38 | 19,5016 | 19,14 | 10.506 |
| 01 Mai 2024 | 19,3123 | -0,27 | -1,37% | 19,41 | 19,5681 | 19,26 | 6.593 |
| 30 Apr 2024 | 19,58 | 0,25 | 1,28% | 19,55 | 19,79 | 19,33 | 26.189 |
| 27 Apr 2024 | 19,3316 | 0,19 | 1,01% | 19,17 | 19,40 | 19,17 | 5.425 |
| 26 Apr 2024 | 19,1387 | -0,15 | -0,78% | 19,00 | 19,2399 | 18,91 | 3.953 |
| 25 Apr 2024 | 19,29 | 0,02 | 0,11% | 19,25 | 19,39 | 19,20 | 10.201 |
| 24 Apr 2024 | 19,2695 | 0,43 | 2,28% | 18,87 | 19,3899 | 18,87 | 4.829 |
| 23 Apr 2024 | 18,84 | 0,03 | 0,16% | 18,88 | 19,17 | 18,78 | 8.629 |
| 20 Apr 2024 | 18,81 | -0,25 | -1,29% | 18,96 | 19,02 | 18,6801 | 9.001 |
| 19 Apr 2024 | 19,055 | 0,07 | 0,38% | 19,09 | 19,12 | 18,942 | 5.819 |
| 18 Apr 2024 | 18,9827 | -0,17 | -0,89% | 19,22 | 19,22 | 18,85 | 8.869 |
| 17 Apr 2024 | 19,1532 | 0,05 | 0,28% | 19,03 | 19,23 | 19,0219 | 7.531 |
| 16 Apr 2024 | 19,10 | -0,30 | -1,55% | 20,00 | 20,00 | 19,10 | 15.685 |
| 13 Apr 2024 | 19,40 | -0,52 | -2,59% | 19,71 | 19,75 | 19,3254 | 17.180 |
| 12 Apr 2024 | 19,915 | -0,03 | -0,15% | 19,96 | 19,96 | 19,71 | 10.168 |
| 11 Apr 2024 | 19,945 | -0,48 | -2,35% | 20,01 | 20,33 | 19,877 | 11.016 |
| 10 Apr 2024 | 20,425 | -0,09 | -0,41% | 20,47 | 20,55 | 20,3038 | 8.921 |
| 09 Apr 2024 | 20,51 | 0,08 | 0,39% | 20,48 | 20,82 | 20,3401 | 15.434 |
| 06 Apr 2024 | 20,4298 | 0,12 | 0,59% | 20,42 | 20,4298 | 20,1701 | 16.238 |
| 05 Apr 2024 | 20,3104 | -0,52 | -2,49% | 20,97 | 20,97 | 20,3104 | 23.899 |
| 04 Apr 2024 | 20,83 | 0,17 | 0,84% | 20,59 | 20,918 | 20,46 | 13.799 |
