Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2584 | 1.16396396396 | 22.2 | 23 | 22.2 | 11936 | 22.69552362 | SP |
| 4 | -2.2816 | -9.22231204527 | 24.74 | 24.82 | 21.572 | 16736 | 22.95311367 | SP |
| 12 | 0.1384 | 0.620071684588 | 22.32 | 26.16 | 21.572 | 15559 | 23.54855442 | SP |
| 26 | 4.2584 | 23.3978021978 | 18.2 | 26.16 | 18.2 | 15500 | 22.02334425 | SP |
| 52 | 1.0484 | 4.89677720691 | 21.41 | 26.16 | 17.95 | 14621 | 21.07080574 | SP |
| 156 | -1.3316 | -5.59730979403 | 23.79 | 26.16 | 15.145 | 19977 | 19.41153154 | SP |
| 260 | 8.0484 | 55.8528799445 | 14.41 | 38.77 | 14.41 | 51406 | 28.7838479 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 22.4584 | -0.2 | -0.88 | 22.21 | 22.57 | 22.21 | 10928 |
| 1742423400 | 22.6586 | 0.07 | 0.29 | 22.25 | 22.7696 | 22.25 | 8273 |
| 1742337000 | 22.5923 | -0.34 | -1.48 | 22.81 | 22.81 | 22.46 | 9059 |
| 1742250600 | 22.9323 | 0.32 | 1.43 | 22.7 | 23 | 22.7 | 20226 |
| 1741991400 | 22.61 | 0.57 | 2.59 | 22.2 | 22.6106 | 22.2 | 11192 |
| 1741905000 | 22.04 | -0.34 | -1.50 | 22.29 | 22.29 | 22.04 | 13363 |
| 1741818600 | 22.3762 | 0.34 | 1.56 | 22.29 | 22.44 | 22.25 | 8978 |
| 1741732200 | 22.0323 | 0.32 | 1.46 | 21.71 | 22.15 | 21.67 | 13056 |
| 1741645800 | 21.715 | -0.73 | -3.23 | 22.06 | 22.21 | 21.572 | 15643 |
| 1741390200 | 22.44 | 0.25 | 1.13 | 22.15 | 22.44 | 21.78 | 25392 |
| 1741303800 | 22.19 | -0.74 | -3.23 | 22.69 | 22.69 | 22.19 | 13635 |
| 1741217400 | 22.93 | 0.52 | 2.30 | 22.545 | 22.93 | 22.25 | 14582 |
| 1741131000 | 22.415 | -0.22 | -0.97 | 22.32 | 22.63 | 21.93 | 16054 |
| 1741044600 | 22.6352 | -0.35 | -1.54 | 23.25 | 23.34 | 22.53 | 19670 |
| 1740785400 | 22.99 | -0.09 | -0.39 | 23 | 23.02 | 22.68 | 8804 |
| 1740699000 | 23.08 | -0.51 | -2.17 | 23.58 | 23.59 | 23.08 | 20917 |
| 1740612600 | 23.5912 | 0.06 | 0.24 | 23.6 | 23.92 | 23.5001 | 10419 |
| 1740526200 | 23.535 | -0.27 | -1.13 | 23.88 | 23.88 | 23.3 | 23513 |
| 1740439800 | 23.805 | -0.34 | -1.39 | 24.19 | 24.19 | 23.59 | 19210 |
| 1740180600 | 24.1402 | -0.68 | -2.72 | 24.74 | 24.82 | 24.04 | 52736 |
| 1740094200 | 24.8164 | -0.3 | -1.19 | 25 | 25 | 24.61 | 13676 |
| 1740007800 | 25.1153 | -0.19 | -0.73 | 25.27 | 26.16 | 25.115 | 6391 |
| 1739921400 | 25.3011 | 0.33 | 1.32 | 25.25 | 25.4565 | 25.17 | 18465 |
| 1739575800 | 24.9714 | 0.22 | 0.89 | 25.16 | 25.16 | 24.85 | 16549 |
| 1739489400 | 24.7501 | 0.09 | 0.35 | 24.86 | 25.0009 | 24.6805 | 33514 |
| 1739403000 | 24.665 | -0.23 | -0.93 | 24.43 | 24.73 | 24.38 | 9909 |
| 1739316600 | 24.8964 | -0.25 | -0.99 | 24.98 | 25.1099 | 24.85 | 14748 |
| 1739230200 | 25.1457 | 0.23 | 0.93 | 25.19 | 25.3016 | 25.0101 | 13344 |
| 1738971000 | 24.915 | -0.09 | -0.36 | 24.85 | 25.21 | 24.85 | 11173 |
| 1738884600 | 25.0061 | -0.08 | -0.33 | 25.15 | 25.17 | 24.9712 | 13517 |
| 1738798200 | 25.09 | 0.59 | 2.43 | 24.78 | 25.09 | 24.65 | 23973 |
| 1738711800 | 24.495 | 0.65 | 2.72 | 24.03 | 24.52 | 24.03 | 14101 |
| 1738625400 | 23.847 | -0.08 | -0.33 | 23.5 | 23.92 | 23.5 | 10618 |
| 1738366200 | 23.925 | -0.12 | -0.48 | 24.18 | 24.2236 | 23.82 | 7547 |
| 1738279800 | 24.04 | 0.2 | 0.82 | 24.03 | 24.1012 | 23.91 | 19525 |
| 1738193400 | 23.845 | 0.08 | 0.32 | 23.72 | 23.94 | 23.72 | 5440 |
| 1738107000 | 23.768 | 0.28 | 1.18 | 23.53 | 23.768 | 23.38 | 8838 |
| 1738020600 | 23.49 | -0.61 | -2.53 | 23.56 | 23.7595 | 23.3783 | 17404 |
| 1737761400 | 24.1 | -0.16 | -0.64 | 24.14 | 24.3113 | 24.06 | 15601 |
| 1737675000 | 24.255 | 0 | 0.00 | 24.255 | 24.255 | 24.255 | 0 |
| 1737588600 | 24.255 | -0.03 | -0.11 | 24.39 | 24.44 | 24.22 | 12412 |
| 1737502200 | 24.2815 | 0.41 | 1.72 | 24.06 | 24.3349 | 23.85 | 15945 |
| 1737156600 | 23.8704 | 0.1 | 0.42 | 23.96 | 24 | 23.7101 | 13240 |
| 1737070200 | 23.77 | 0.05 | 0.21 | 24.165 | 24.165 | 23.534 | 11770 |
| 1736983800 | 23.72 | 0.74 | 3.21 | 23.4 | 23.81 | 23.4 | 40307 |
| 1736897400 | 22.9833 | 0.35 | 1.56 | 23 | 23.08 | 22.85 | 5491 |
| 1736811000 | 22.63 | 0.09 | 0.42 | 22.52 | 22.66 | 22.2 | 8928 |
| 1736551800 | 22.5358 | -0.35 | -1.55 | 22.79 | 22.8 | 22.515 | 9102 |
| 1736379000 | 22.89 | -0.33 | -1.43 | 23.05 | 23.05 | 22.78 | 17900 |
| 1736292600 | 23.2213 | -0.2 | -0.86 | 23.74 | 23.76 | 23.1678 | 9727 |
| 1736206200 | 23.4239 | 0.38 | 1.67 | 23.27 | 23.6398 | 23.27 | 14484 |
| 1735947000 | 23.04 | 0.25 | 1.10 | 22.6 | 23.04 | 22.52 | 8738 |
| 1735860600 | 22.79 | 0.4 | 1.79 | 22.65 | 22.93 | 22.55 | 43849 |
| 1735687800 | 22.39 | 0.16 | 0.72 | 22.29 | 22.515 | 22.2659 | 12436 |
| 1735601400 | 22.23 | 0.05 | 0.20 | 22.07 | 22.2962 | 21.9126 | 17694 |
| 1735342200 | 22.185 | -0.27 | -1.18 | 22.32 | 22.32 | 21.911 | 9608 |
| 1735255800 | 22.45 | 0.04 | 0.20 | 22.53 | 22.53 | 22.25 | 13020 |
| 1735077840 | 22.405 | 0.28 | 1.24 | 22.23 | 22.405 | 22.23 | 3756 |
| 1734996600 | 22.13 | 0.02 | 0.07 | 22.09 | 22.17 | 22.0601 | 6552 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
