ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iShares US Technology ETF

iShares US Technology ETF (IYW)

162,02
2,48
(1,55%)
Geschlossen 22 Dezember 10:00PM
162,676
0,656
(0,40%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
153,000,000,000,000,000,000,00 %00-
154,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
156,000,000,000,000,000,000,00 %00-
157,006,609,706,258,150,000,00 %01-
158,000,000,000,000,000,000,00 %00-
159,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
161,000,000,000,000,000,000,00 %00-
162,003,605,805,884,700,000,00 %0213-
163,000,000,000,000,000,000,00 %00-
164,002,454,700,003,5750,000,00 %00-
165,001,952,752,402,35-1,06-30,64 %19220.12.2024
166,001,552,952,052,250,3520,59 %141020.12.2024
167,000,000,000,000,000,000,00 %00-
168,000,251,450,950,850,000,00 %01-
169,000,000,000,000,000,000,00 %00-
170,000,051,951,531,000,000,00 %01-
171,000,000,850,000,000,000,00 %00-
172,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
153,000,102,751,251,4250,000,00 %018-
154,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
156,000,000,000,000,000,000,00 %00-
157,000,000,000,000,000,000,00 %00-
158,002,003,200,002,600,000,00 %00-
159,002,304,200,003,250,000,00 %00-
160,000,000,000,000,000,000,00 %00-
161,001,004,200,002,600,000,00 %00-
162,001,454,902,703,1750,000,00 %040-
163,001,804,400,003,100,000,00 %00-
164,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
166,000,000,000,000,000,000,00 %00-
167,000,000,000,000,000,000,00 %00-
168,004,507,800,006,150,000,00 %00-
169,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
171,006,5010,300,008,400,000,00 %00-
172,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
copytele copytele 8 Minuten vor
GAVE YOU # 25
RGTI
Zorax Zorax 13 Minuten vor
The reality is shitface offered him a deal he couldn't refuse. A government job.
ReasearchThis ReasearchThis 20 Minuten vor
I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"
AXXA
Think1st Think1st 21 Minuten vor
https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html
LWLG
devil dog 96 devil dog 96 23 Minuten vor
So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO
ATMH
One11 One11 29 Minuten vor
Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
MGON
shajandr shajandr 29 Minuten vor
When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
SIRC
copytele copytele 30 Minuten vor
https://youtu.be/cQ7qqzQGHs4
RGTI
Not likely Not likely 34 Minuten vor
So at the end of the year you pumpers just add 1 to satisfy your hope?
SPZI
Not likely Not likely 43 Minuten vor
If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.


Can't verify or prove it.
EEGI
Flobewan Flobewan 43 Minuten vor
OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox
knrorrel knrorrel 43 Minuten vor
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
knrorrel knrorrel 45 Minuten vor
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho



NVNI
knrorrel knrorrel 45 Minuten vor
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

NVNI
Genz2 Genz2 46 Minuten vor
https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I
firebag1 firebag1 46 Minuten vor
MUMBLE
HMBL
mzasif mzasif 47 Minuten vor
I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD
AEMD
knrorrel knrorrel 49 Minuten vor
here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html


QNCCF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock