ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares US Technology ETF

iShares US Technology ETF (IYW)

246,39
-1,68
(-0,68%)
Beim Schlusskurs: 18 Juni 10:00PM
248,22
1,83
( 0,74% )
Nach Börsenschluss: 12:25AM

iShares US Technology ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
200,0044,9048,2041,3446,550,000,00 %0269-
205,0040,1043,2053,2041,650,000,00 %0572-
210,0035,0037,6044,0036,300,000,00 %04.719-
215,0030,6033,3031,0031,950,000,00 %021-
220,0024,9028,4019,0726,650,000,00 %0380-
225,0020,0023,4025,4621,700,000,00 %0122-
230,0015,1018,0019,3016,550,000,00 %0668-
235,0010,9013,5019,7012,200,000,00 %0215-
240,005,809,0010,207,40-1,00-8,93 %118119:08:14
245,002,455,004,753,725-4,05-46,02 %314320:04:42
250,000,451,151,370,80-4,16-75,23 %174621:48:31
255,000,050,700,500,375-2,20-81,48 %1830221:16:06
260,000,000,950,850,850,000,00 %049-
265,000,002,150,240,240,000,00 %031-
270,000,002,152,012,010,000,00 %012-
275,000,002,150,600,600,000,00 %012-
280,000,000,700,050,05-0,02-28,57 %6620:17:06

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
200,000,002,150,600,600,000,00 %011-
205,000,002,150,100,100,000,00 %010-
210,000,000,250,300,300,000,00 %0154-
215,000,000,750,350,350,000,00 %0211-
220,000,002,300,380,380,000,00 %0205-
225,000,000,750,300,300,000,00 %06-
230,000,050,701,000,3750,000,00 %0120-
235,000,052,402,251,2250,000,00 %02-
240,000,252,652,501,450,000,00 %03-
245,000,802,903,681,850,000,00 %00-
250,002,556,502,854,5250,000,00 %02-
255,007,7010,004,608,850,000,00 %010-
260,0011,8015,200,0013,500,000,00 %00-
265,0016,7020,200,0018,450,000,00 %00-
270,0021,7025,200,0023,450,000,00 %00-
275,0026,8029,400,0028,100,000,00 %00-
280,0031,9035,100,0033,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,0066
(50,00%)
362,59M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,62
(35,00%)
6,24M
LNKSLinkers Industries Ltd
US$ 2,0478
(27,99%)
8,88M
SWBISmith and Wesson Brands Inc
US$ 15,86
(15,51%)
819,59k
RUMRumble Inc
US$ 8,4001
(15,23%)
734,69k
SNBRSleep Number Corporation
US$ 0,271
(-30,51%)
18,14M
CRISCuris Inc
US$ 0,3471
(-14,51%)
501,67k
ELTXElicio Therapeutics Inc
US$ 4,06
(-13,80%)
1,58M
INLFINLIF Limited
US$ 0,3839
(-12,23%)
13,86M
LONALeonaBio Inc
US$ 7,30
(-11,30%)
3,02k
ADTXAditxt Inc
US$ 0,0066
(50,00%)
362,59M
GDCGD Culture Group Ltd
US$ 0,0229
(7,51%)
66,73M
WOKWORK Medical Technology Group Ltd
US$ 0,0438
(1,39%)
43,77M
PFSAProfusa Inc
US$ 0,2701
(6,25%)
20,73M
SNBRSleep Number Corporation
US$ 0,271
(-30,51%)
18,14M
cashclan cashclan 2 Minuten vor
Well,


I figure Elon has already acquired the Cursor buyout ...

He bought 9% of twitter as control shares and then purchased the remaining 728 million for $54 billion. So, I expect another IPO.

I guess ... will know in 3-4 months ... in the meant
SPCX
barnyarddog barnyarddog 3 Minuten vor
Equity Capitalization Summary Shares %
AVAT Class A members 21,855,658 57.6 %
Public Shareholders 2,453,529 6.5 %
MLAC Insiders 2,800,000 7.4 %
Seller Related Parties 5,805,639 15.3 %
MLAC
okwife okwife 4 Minuten vor
$AMC$$$$ IS THIS REAL?!!!https://x.com/TradeIdeas/status/2067258654987059262?s=20
AMC
Vexari Vexari 4 Minuten vor
Chicago

https://www.youtube.com/watch?v=j1ykMNtzMT8 Big back in the day

Still today
docj docj 4 Minuten vor
Is Natera’s CytoDyn ctDNA Tie-Up and Board Refresh Reframing the Investment Case for NTRA?
https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-ntra/natera/news/is-nateras-cytodyn-ctdna-tie-up-and-board-refresh-reframing
CYDY
Threeflight Threeflight 4 Minuten vor
I think that will always be part of what they do, although naysayers will say they haven't really even done that yet. But imo the AI and crypto angle is where they are going. It has taken longer than expected that is for sure. But at the same time I am confident they are still moving ahead and
AVVH
barnyarddog barnyarddog 4 Minuten vor
SUPER 8K Staking Revenue, Net of Fees


Staking revenue, net of fees, for the three months ended March 31, 2026, was $2.1 million. The Company earns staking rewards in exchange for delegating digital assets to support network validation activities on the Avalanche blockchain
MLAC
Stinger2014 Stinger2014 6 Minuten vor
$43 play ….. this is MMs having fun 🤩
CGAC
Steady_T Steady_T 6 Minuten vor
Thanks for the update. Good luck with the updates.

The internet is the wild wild west of the modern age.
tramaine tramaine 7 Minuten vor
I c u in on $biel also. I'm heavy also.
ELTP
The_Gman The_Gman 7 Minuten vor
Three weeks ago, the company posted openings on LinkedIn for a general counsel and senior executive assistant, which are now closed. Jim responded to a question from a Reddit poster, "No impacts … we have multiple external law firms that handle all legal matters for the company." As Chico noted a
NB
Susie924 Susie924 7 Minuten vor
Mcllroy, Rahm, Reed, S Kim, Harrington

274
Fattydaddy29 Fattydaddy29 8 Minuten vor
Well, I’m the guy with the gut feeling, and I don’t knock anybody who stays in it. I’ve even said hey if this thing pops and I made a mistake then oh well. But it got me looking into other companies that are in this same industry, battery storage. And I found what appears to be a good company who re
MBAK
Werbe Werbe 8 Minuten vor
Im hoping its another head fake. Website and state profile were created same day. Just sitting as an unused BS asset to install that will do nothing but give someone control of a ticker. This will do nothing for us and if we do break even, it will be by a pump and dump. Years and years wasted wi
VGLS
helpx helpx 8 Minuten vor
Yes, Alex Umbra stole from us all.
UATG
HGiLS HGiLS 9 Minuten vor
🤡👑🤴
ELTP
Q7 Q7 9 Minuten vor
AriZona DD: a $4 Billion Brand!::



..and ALL OF US HERE GET TO NOW INVEST IN ITS SUCCESS? Yes ..rather incredibly….as AriZona has always been a private company.

—- (this is just my quick DD — anyone out there could do their own and i will sticky it i j
VMHG
Q7 Q7 9 Minuten vor
AriZona DD: a $4 Billion Brand!::



..and ALL OF US HERE GET TO NOW INVEST IN ITS SUCCESS? Yes ..rather incredibly….as AriZona has always been a private company. And one thing we all know: when something this big and obvious that everyone can already see the clear valu
VMHG
tramaine tramaine 11 Minuten vor
Sure. Sounds right.
ELTP
Steady_T Steady_T 12 Minuten vor
The skimming is something I started in the day or two. The points you make or attempt to make are generally not important to my understanding of the situation.

I get your aversion to the optimists. They don't conform to your world view. Fine with me.

None of back and
NWBO
Mrt33 Mrt33 12 Minuten vor
lol!

Contact the SEC.
INKW
nowwhat2 nowwhat2 12 Minuten vor
Yes, and so could starting on the 10th hole also too.......

That would just throw ME right off !

Like why don't they just have a SHOTGUN START then ?.....

If all they wanna do is just "git 'er done" ?

😄

.
dinogreeves dinogreeves 13 Minuten vor
Anything is possible, merger could me any day, it could be after the second FID or the third FID, or it could be close to revenues or for that matter never, fact of the matter is Delfin doesn't give a hoot about either current shareholders, or far worse legacy shareholders, they will do what is in
TGLO
EisMCA2 EisMCA2 16 Minuten vor
In that interview from just over three months ago, the interviewer established a 12-to-18-month timeline for the initial overview. Kim noted we should start seeing revenue within that window. Therefore, even with your MO of lowered expectations, we are now three months closer—putting us within a 9-t
KBLB