ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares US Technology ETF

iShares US Technology ETF (IYW)

249,51
1,44
( 0,58% )
Aktualisiert: 21:16:30

iShares US Technology ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
200,0048,0050,8041,3449,400,000,00 %0269-
205,0043,0046,3053,2044,650,000,00 %0572-
210,0038,7040,8044,0039,750,000,00 %04.719-
215,0033,1035,8031,0034,450,000,00 %021-
220,0028,1030,9019,0729,500,000,00 %0380-
225,0023,2025,9025,4624,550,000,00 %0122-
230,0018,2021,0019,3019,600,000,00 %0668-
235,0013,4016,2019,7014,800,000,00 %0215-
240,008,5011,5010,2010,00-1,00-8,93 %118119:08:14
245,004,507,004,755,75-4,05-46,02 %314320:04:42
250,001,303,905,532,600,000,00 %046-
255,000,500,700,500,60-2,20-81,48 %1830221:16:06
260,000,000,950,850,850,000,00 %049-
265,000,002,150,240,240,000,00 %031-
270,000,002,152,012,010,000,00 %012-
275,000,002,150,600,600,000,00 %012-
280,000,000,500,050,05-0,02-28,57 %6620:17:06

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
200,000,002,150,600,600,000,00 %011-
205,000,002,150,100,100,000,00 %010-
210,000,000,300,300,300,000,00 %0154-
215,000,000,750,350,350,000,00 %0211-
220,000,002,300,380,380,000,00 %0205-
225,000,000,750,300,300,000,00 %06-
230,000,050,551,000,300,000,00 %0120-
235,000,052,402,251,2250,000,00 %02-
240,000,252,652,501,450,000,00 %03-
245,000,102,903,681,500,000,00 %00-
250,001,154,402,852,7750,000,00 %02-
255,004,707,504,606,100,000,00 %010-
260,008,9012,000,0010,450,000,00 %00-
265,0014,3017,000,0015,650,000,00 %00-
270,0019,3022,000,0020,650,000,00 %00-
275,0024,3027,000,0025,650,000,00 %00-
280,0029,3031,800,0030,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ICCMIceCure Medical Ltd
US$ 6,53
(206,57%)
146,72M
YMATJ Star Holding Company Ltd
US$ 0,9242
(139,43%)
155,29M
SNBRSleep Number Corporation
US$ 0,3693
(109,12%)
868,86M
SDOTSadot Group Inc
US$ 17,41
(100,81%)
2,87M
EHGOEshallgo Inc
US$ 2,58
(95,45%)
105,26M
INLFINLIF Limited
US$ 0,5143
(-86,54%)
34,36M
ADTXAditxt Inc
US$ 0,0055
(-49,54%)
865,93M
VRXAVeraxa Biotech Ag
US$ 5,88
(-37,84%)
762,59k
LILAKLiberty Latin America Ltd
US$ 5,195
(-33,31%)
2,07M
LILALiberty Latin America Ltd
US$ 5,24
(-32,73%)
1,3M
SNBRSleep Number Corporation
US$ 0,3693
(109,12%)
868,86M
ADTXAditxt Inc
US$ 0,0055
(-49,54%)
865,93M
GDCGD Culture Group Ltd
US$ 0,0219
(-22,06%)
428,94M
SPCXSpace Exploration Technologies Corporation
US$ 197,77
(-2,00%)
173,96M
YMATJ Star Holding Company Ltd
US$ 0,9242
(139,43%)
155,29M
r80custom r80custom 5 Minuten vor
Where do you get that optimism from? I wish I were like that, too. I’m in a tough spot right now—nothing health-related, just a breakup after 18 years. I’m also hoping for a share price in the mid-double-digit range.
FNMA
Masta SkillZ Masta SkillZ 5 Minuten vor
I doubt Horntail was implying that he was honest. More like a response is better than no response. Still, I've pretty much written off this stock. On to the next..
UATG
DrSleep DrSleep 5 Minuten vor
Still no usual sell by Doug. And still no insider buying.
ELTP
Seminole Red Seminole Red 6 Minuten vor
I guess the only good thing about alzheimers is that ya live longer but ya dont know where ya are
1plus1 1plus1 6 Minuten vor
I HOPE IT'S A GOOD EXCUSE >> WORLD CUP
BIEI
VVVVVV VVVVVV 7 Minuten vor
I wouldn’t, speak for yourself!
VPLM
rjack18 rjack18 7 Minuten vor
Moving on air. Insane MC and float.
GNIS
Seminole Red Seminole Red 7 Minuten vor
57 years ago, i was 18 seems like yesterday when ya play it again
Chartmaster Chartmaster 8 Minuten vor
Bitcoin back to crash mode! Stocks too, especially tech imo, bought puts today!
BTCUSD
vlispxpert vlispxpert 8 Minuten vor
now market rolls over...whoah!
mike_dotcom mike_dotcom 8 Minuten vor
Well, we were UP 20 cents at one point today - you know what that means.
AVXL
Seminole Red Seminole Red 9 Minuten vor
some say that was their best one......" The Chicago Transit Authority "
JimBoStevens JimBoStevens 10 Minuten vor
What!!!! I was right!!! Omg!!!!
DRNG
rjack18 rjack18 10 Minuten vor
lol
GNIS
Thomas@yahoo Thomas@yahoo 10 Minuten vor
More Great Breaking CBD News:

💥 https://www.sciencedirect.com/science/article/pii/S2707368826000361

💥 https://pubmed.ncbi.nlm.nih.gov/41421545/

💥 https://pubmed.ncbi.nlm.nih.gov/42298090/

💥 https://themarijua
CVSI
work-n-hard work-n-hard 10 Minuten vor
VTGN: In @ 71 avg. Looks like Ph 3 data by EOM and I like the 42% Inst. Holdings
In Overbought territory, so if it dips further, I'll add.
Thanks

https://investorshub.advfn.com/uimage/uploads/2026/6/17/uhuwaScreenshot_2026-06-17_at_15-20-30_VTGN_SharpCharts_StockCharts.c
VTGN
otcstardmn otcstardmn 10 Minuten vor
Hey SPORTY,
Have you checked out $ATWT lately? They acquired leading heavy civil and infra company and up listing to OTCQB.
VMHG
Tahoe2468 Tahoe2468 11 Minuten vor
GPUS GPUS GPUS 
Thread
•••
On June 15, 2026, said its Alliance Cloud Services unit is in advanced talks on a master services agreement to deliver 20 megawatts of Al-focused colocation and related data center services at its Michigan campus, a contract it estimates could exceed $
GPUS
MrVision68 MrVision68 11 Minuten vor
15 millions shares today and no bump. good grief
CBDD
StockSeedGems2143 StockSeedGems2143 11 Minuten vor
Last trade : 150 shrs .005
TMMI
sharkey1 sharkey1 11 Minuten vor
FORTUNE
BUSINESS INSIGHTS
THX, nice to be mentioned with some heavy hitters

June 2026: AbbVie received approval from the European Commission for AQUIPTA (atogepant) for the acute treatment of migraine in adults with or without aura, to be taken as needed (PRN). This appr
ELTP
art2426 art2426 11 Minuten vor
So far it has not moved the needle at all. Probably because after all that has come from the mouths of this family leadership with no follow through, the market is apathetic to this companies PR's and hype. Plus why get excited about another distributor when SO MANY others (established, not 'start u
BIEL
cashclan cashclan 12 Minuten vor
if you see that



it will be a 2 for 1 @ $200, or 3 for 1 at $300 ...imho
SPCX
Beano1969 Beano1969 12 Minuten vor
VGLS
MagicalRealm59 MagicalRealm59 12 Minuten vor
This company specializes in sending out prototypes. They need a strategy to actually sell their motors. Do you think they realize they actually need to sell and have some revenue?
PWDY