Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares US Financial Services | IYG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,2961 | -0,46% | 64,71 | 01:20:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 64,71 | 64,4835 | 64,8475 | 64,71 | 65,0061 |
IYG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 64,82 | 66,00 | 64,4835 | 65,21 | 43.432 | -0,11 | -0,17% |
| 1 Monat | 64,68 | 66,00 | 63,6614 | 65,09 | 56.651 | 0,03 | 0,05% |
| 3 Monate | 66,00 | 67,11 | 62,13 | 64,96 | 51.879 | -1,29 | -1,95% |
| 6 Monate | 178,48 | 192,66 | 62,13 | 88,87 | 43.162 | -113,77 | -63,74% |
| 1 Jahr | 152,70 | 192,66 | 62,13 | 117,85 | 36.010 | -87,99 | -57,62% |
| 3 Jahre | 186,76 | 205,0047 | 62,13 | 161,81 | 70.306 | -122,05 | -65,35% |
| 5 Jahre | 131,32 | 205,0047 | 62,13 | 147,93 | 94.266 | -66,61 | -50,72% |
IYG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 65,0061 | -0,20 | -0,31% | 64,97 | 65,02 | 64,66 | 29.233 |
| 26 Jun 2024 | 65,21 | -0,45 | -0,69% | 65,62 | 65,62 | 65,05 | 45.471 |
| 25 Jun 2024 | 65,66 | 0,64 | 0,98% | 65,14 | 66,00 | 65,14 | 36.913 |
| 22 Jun 2024 | 65,02 | -0,25 | -0,38% | 65,23 | 65,23 | 64,59 | 65.692 |
| 21 Jun 2024 | 65,27 | 0,26 | 0,40% | 64,82 | 65,40 | 64,78 | 39.849 |
| 19 Jun 2024 | 65,01 | 0,45 | 0,70% | 64,43 | 65,01 | 64,43 | 38.479 |
| 18 Jun 2024 | 64,56 | 0,53 | 0,83% | 63,92 | 64,5922 | 63,81 | 30.120 |
| 15 Jun 2024 | 64,029 | -0,24 | -0,37% | 63,67 | 64,17 | 63,6614 | 56.467 |
| 14 Jun 2024 | 64,27 | -0,20 | -0,31% | 64,36 | 64,36 | 63,89 | 30.743 |
| 13 Jun 2024 | 64,47 | 0,23 | 0,36% | 65,17 | 65,17 | 64,3954 | 53.635 |
| 12 Jun 2024 | 64,24 | -1,02 | -1,56% | 64,63 | 64,63 | 63,96 | 38.615 |
| 11 Jun 2024 | 65,26 | -0,10 | -0,15% | 65,07 | 65,32 | 64,83 | 36.152 |
| 08 Jun 2024 | 65,36 | 0,14 | 0,21% | 65,07 | 65,69 | 64,99 | 34.191 |
| 07 Jun 2024 | 65,22 | -0,13 | -0,20% | 65,35 | 65,54 | 64,95 | 94.698 |
| 06 Jun 2024 | 65,35 | 0,29 | 0,45% | 65,31 | 65,35 | 64,82 | 292.745 |
| 05 Jun 2024 | 65,06 | -0,33 | -0,51% | 65,11 | 65,45 | 64,7901 | 41.129 |
| 04 Jun 2024 | 65,3945 | -0,35 | -0,53% | 65,92 | 65,92 | 64,80 | 32.158 |
| 01 Jun 2024 | 65,74 | 0,74 | 1,14% | 65,15 | 65,80 | 64,84 | 48.890 |
| 31 Mai 2024 | 65,00 | 0,34 | 0,53% | 64,68 | 65,07 | 64,6164 | 33.527 |
| 30 Mai 2024 | 64,66 | -0,62 | -0,95% | 64,59 | 64,8217 | 64,4904 | 45.355 |
| 29 Mai 2024 | 65,28 | -0,68 | -1,03% | 65,79 | 65,82 | 65,06 | 22.486 |
