ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares US Energy

iShares US Energy (IYE)

57,53
0,76
(1,34%)
Geschlossen 23 Juni 10:00PM
57,56
0,03
(0,05%)
Nach Börsenschluss: 1:59AM

iShares US Energy ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
48,008,5010,203,339,350,000,00 %00-
49,007,509,208,298,350,000,00 %00-
50,006,508,2012,277,350,000,00 %00-
51,005,507,207,536,350,000,00 %010-
52,004,606,204,705,400,000,00 %00-
53,003,805,306,094,550,000,00 %010-
54,002,854,400,003,6250,000,00 %00-
55,002,103,609,732,850,000,00 %03-
56,001,402,800,002,100,000,00 %00-
57,000,952,256,401,600,000,00 %09-
58,000,401,850,001,1250,000,00 %00-
59,000,051,503,150,7750,000,00 %024-
60,000,151,353,000,750,000,00 %03-
61,000,051,202,550,6250,000,00 %010-
65,000,001,000,250,250,000,00 %029-
70,000,000,950,050,75-0,70-93,33 %1422.6.2026
75,000,000,900,000,000,000,00 %00-
80,000,000,750,050,050,000,00 %02-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
48,000,000,950,000,000,000,00 %00-
49,000,000,500,000,000,000,00 %00-
50,000,000,950,500,500,000,00 %02-
51,000,001,000,000,000,000,00 %00-
52,000,001,050,000,000,000,00 %00-
53,000,001,150,000,000,000,00 %00-
54,000,201,200,000,700,000,00 %00-
55,000,301,400,000,850,000,00 %00-
56,000,151,600,000,8750,000,00 %00-
57,000,652,000,001,3250,000,00 %00-
58,001,402,151,561,7750,000,00 %1022.6.2026
59,001,753,302,002,5250,000,00 %01-
60,002,504,003,503,250,000,00 %06-
61,002,704,902,043,800,000,00 %02-
65,007,008,704,797,850,000,00 %04-
70,0011,9013,600,0012,750,000,00 %00-
75,0016,9018,7012,0017,800,000,00 %00-
80,0021,9023,7016,8622,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OPIOffice Properties Income Trust
US$ 17,00
(8.400,00%)
51,1k
NXTSNexentis Techgnologies Inc
US$ 12,88
(153,54%)
62,11M
EHGOEshallgo Inc
US$ 4,041
(124,50%)
117,1M
ADTXAditxt Inc
US$ 0,0196
(96,00%)
3,09B
TNONTenon Medical Inc
US$ 0,6349
(81,40%)
271,14M
AIXIXIAO-I Corporation
US$ 3,12
(-50,16%)
4,3M
LICNLichen International Ltd
US$ 1,22
(-43,78%)
810,19k
SDOTSadot Group Inc
US$ 9,22
(-43,02%)
903,86k
SNBRSleep Number Corporation
US$ 0,127
(-38,71%)
39,31M
JLHLJulong Holding Limited
US$ 26,86
(-32,33%)
72,41k
ADTXAditxt Inc
US$ 0,0196
(96,00%)
3,09B
GDCGD Culture Group Ltd
US$ 0,0205
(13,26%)
1,11B
TNONTenon Medical Inc
US$ 0,6349
(81,40%)
271,14M
SKYQSky Quarry Inc
US$ 1,905
(62,82%)
221,42M
INLFINLIF Limited
US$ 0,1109
(-29,18%)
215,78M
IBB-99 IBB-99 7 Minuten vor
SpaceX Data Center Satellites: A Potential Massive Unmapped Vertical for LWLG? An AI query was asked similar to yours but with the added note to include all verticals. Here is the response:

To provide a complete map of potential customers over the next three years, here is the expande
LWLG
Henk van vleuten Henk van vleuten 8 Minuten vor
https://seekingalpha.com/article/4916830-lightwave-logic-a-complete-gamble?source=generic_rss
LWLG
Joe Kaplan Joe Kaplan 13 Minuten vor
https://www.zerohedge.com/precious-metals/china-gold-imports-soar-two-year-high-hong-kong-gold-bar-imports-surge-ahead

Some clear buying on weakness ...... waiting for the next surge. Its only a matter of time or events.
Debt levels are unsustainable.....and higher rates onl
GOLD
The_Pro The_Pro 21 Minuten vor
It's 100% ok.

Me too.
BIEL
US Market News US Market News 24 Minuten vor
Albertsons Media Collective Brings Sponsored Product Discovery to AI-Powered Conversational SearchJune 23, 2026 1:00 AM
Business WireNew integration with Criteo enables brands to connect with shoppers during key planning and shopping moments
ACI
bigstocksnbonds bigstocksnbonds 28 Minuten vor
Great yore almost Done Congrats!!!
JRyan JRyan 30 Minuten vor
Well a good day. Up no news.

I decided I will start an update on a regular basis of known facts, zion news, or markets concerns that directly effect ZNOG.

Did you know we changed exchanges in February?

ZNOG trades on the OTCQX Best Market — the top tier o
ZNOG
US Market News US Market News 39 Minuten vor
Albertsons Media Collective Brings Sponsored Product Discovery to AI-Powered Conversational SearchJune 23, 2026 1:00 AM
Business WireNew integration with Criteo enables brands to connect with shoppers during key planning and shopping moments
CRTO
3331 3331 52 Minuten vor
BIEL #2 ON THE BREAKOUT BOARD WITH AS MANY READS AS SPACEX!
3331 3331 53 Minuten vor
BIEL #2 ON THE BREAKOUT BOARD WITH AS MANY READS AS SPACEX!
InvestorinAZ InvestorinAZ 54 Minuten vor
Yes, definitely love that volume!

I'm looking forward to even MORE volume (and price increases) when the new guy starts bringing in his legal, media and political connections, and the word really starts to get out that:
1. This is a credible lawsuit that Ged wouldn't have r
VPLM
Kam8 Kam8 54 Minuten vor
Yes, I know. Google AI answered me that a Partnership is more likely.

In fact, the event of partnership would trigger MOASS, and SP would squeeze to $15+

But I love quick BO with $12 per share
NWBO
pinhigh pinhigh 57 Minuten vor
3331....you think Big...and I appreciate it! Not sure you realize it...but your posts are propelling the interest in Biel. Stay the course! Go Bie
BIEL
ipiros ipiros 1 Stunde vor
https://www.pejuba.es/team/antonio-sainz-millan/
Anyone speak Spanish?
IGEX
Werbe Werbe 1 Stunde vor
Lucky, you know I respect your opinion and company, you think we see something being built?
VGLS
nowwhat2 nowwhat2 1 Stunde vor
Desperately could use both a name change and celebrity endorsements.

https://investorshub.advfn.com/uimage/uploads/2026/6/23/tqlxggutsi_snoop.jpghttps://investorshub.advfn.com/uimage/uploads/2026/6/23/ccyoygutsi_scheffler.jpg


Snoop Dog Gutsi.........Scottie Sche
VMHG
ron_66271 ron_66271 1 Stunde vor
Pick; Your Not Good with Numbers.

The PAC is in control of the WMILT now.

The WMB Notes are backed by $26 Billion in securitized loans.
Therefore covered by a factor of 2X.

COOP/RKT has no right to my WMI property.

The only assets th
RKT
MarkMonkey MarkMonkey 1 Stunde vor
How do we proceed carefully after being raped in the butt? Should we apply vasaline daily? I ran out so Im using an old bottle of green frog aloe. My plan is to DHL overnight them a box of my used diapers, jut need to figure out if i should send my daughters or my own. Cant they just do a classic OT
PYBXD
gdl gdl 1 Stunde vor
Correction. 6 days down 3 up and now 4 down so far. It should start getting steeper down days. Nasdaq dropping hardest followed by SPX and then DOW.

Will it last 2 months and will it be in the normal range for a correction. Probably. Week 3 ends Wednesday. Should still see 8 weeks.
flipper44 flipper44 1 Stunde vor
Kam, I said if….
NWBO
US Market News US Market News 1 Stunde vor
e.l.f. Beauty’s Change the Board Game Expands Access to Board Leadership OpportunitiesJune 23, 2026 12:01 AM
Business Wire Partnership with NACD® helps advance a growing community of board-ready executives Change the Board Game, the inclusive corporate-
ELF
US Market News US Market News 1 Stunde vor
Signify Enhances Philips Hue Matter Support Through Collaboration with Silicon LabsJune 23, 2026 12:01 AM
PR Newswire (US) New Philips Hue smart bulbs leverage Silicon Labs wireless technology to support both Matter and Zigbee, giving con
SLAB
3331 3331 1 Stunde vor
Perfect Timing for Ken Mayer to Become BIEL CEO

Considering:
A) the current CEO in 2020 expressed a strong desire to retire by 2024 and
B) Ken Mayer reportedly declined the job earlier this year

If BIEL wants a CEO who can scale, execute, and commercialize
BIEL