ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iShares Russell 2000 Value

iShares Russell 2000 Value (IWN)

165,33
1,47
( 0,90% )
Aktualisiert: 20:12:43

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,0033,8038,200,0036,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0019,0023,400,0021,200,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
164,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
166,001,406,004,003,700,000,00 %0101-
167,001,505,503,203,500,000,00 %026-
168,000,000,000,000,000,000,00 %00-
169,000,204,902,602,550,000,00 %039-
170,000,000,000,000,000,000,00 %00-
171,000,000,000,000,000,000,00 %00-
172,000,304,900,932,60-0,12-11,43 %33818:11:41
173,000,000,000,000,000,000,00 %00-
174,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,054,800,252,425-0,52-67,53 %30116:04:42
150,000,154,801,332,4750,000,00 %033-
155,000,000,000,000,000,000,00 %00-
160,000,101,552,550,8250,000,00 %045-
164,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
166,001,105,805,303,450,000,00 %03-
167,001,606,400,004,000,000,00 %00-
168,002,107,002,104,550,000,00 %010-
169,002,907,502,555,200,000,00 %09-
170,000,000,000,000,000,000,00 %00-
171,000,000,000,000,000,000,00 %00-
172,004,909,504,107,200,000,00 %01-
173,000,000,000,000,000,000,00 %00-
174,006,5011,404,808,950,000,00 %021-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,41M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97M
GTIGraphjet Technology
US$ 0,61
(168,72%)
263,99M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,84M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,06M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,02M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,67M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,46M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,54M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,52k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
278,06M
GTIGraphjet Technology
US$ 0,61
(168,72%)
263,99M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
179,9M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,09M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
107,74M
sumbuysumsell sumbuysumsell 4 Minuten vor
Thanks. Worth every share.
AVXL
gawti88 gawti88 4 Minuten vor
Oh wow as got a timrline now! q1 2025.

Lets GO!
CEOS
Jetmek_03052 Jetmek_03052 5 Minuten vor
Merry Christmas everyone!
NLST
Value_Investor Value_Investor 5 Minuten vor
Who updated the SS and paid the TA for KGRI? I bet an huge Reverse-Merger deal is brewing on the background now...

KGRI should hit Multiple Pennies very easily based on its peer's MV and performance after Upgrading to the Pink-Sheet market!

www.stockscores.com/chart.asp
KXIN
novicetrader novicetrader 5 Minuten vor
Happy Holidays to the Savvy gang. Wishing everyone a most profitable 2025 too!
Monroe1 Monroe1 5 Minuten vor
May well be a game changer. Watching for big money to enter the scene more than already. Then I will add more to my small holding starter.
UCLE
Kimbrown Kimbrown 5 Minuten vor
Krab stop farting, it will be green.
FNMA
theorysuit theorysuit 5 Minuten vor
Nasdaq Staff has not accepted the Company's plan of remediation for certain violations of Listing Rules previously reported, and the Company has notified Nasdaq of its intention to voluntarily withdraw the Company's common stock from listing on Nasdaq. Upon withdrawal from Nasdaq, the Company plans
NWBO
Jake731 Jake731 5 Minuten vor
Merry Christmas everyone. 

I know nothing more than the next shareholder, but I try to stay positive. 

It's been a tough couple years + 

All we can do is hope. 

Hell I'll take 5 cents. 

Best wishes all……………

The
TPTW
Jetmek_03052 Jetmek_03052 6 Minuten vor
Means little. It's Xmas eve day. Volume is light and probably will remain so until after the new year begins. That's the norm anyway.
NVDA
johnnytrader33 johnnytrader33 6 Minuten vor
I am the one scammed lets get that ish straight. I hope your holiday sucks like Dixons will
TSOI
mikepgator mikepgator 6 Minuten vor
Looking forward to an exciting January!!
RDGL
gfp927z gfp927z 7 Minuten vor
Bigworld, The Trump / Greenland topic is interesting (last post). On one level it could seem like imperialism, but it's actually a completely logical strategy for keeping China / Russia out, and to give the US full access to the strategic minerals in Greenland. With the Panama canal, giving up
georgejjl georgejjl 7 Minuten vor
The market for AVXL was CLEARLY MANIPULATED TODAY!!!

Anyone swaying that today's decline was just profit taking or closing the gap or consolidation or whatever, do not understand the market. Today's decline was pure market manipulation.

Good luck and GOD bless and have
AVXL
gulliblebob gulliblebob 7 Minuten vor
Imagine a future BLQC without Alonzo Pierce, wow, maybe some honesty enters the company, but sadly why would he give up the 10-year gravy train
BLQC
vg_future vg_future 7 Minuten vor
Another 125K for Missling -- EMA acceptance milestone.

https://www.sec.gov/Archives/edgar/data/1314052/000173112224002044/xslF345X05/ownership.xml
AVXL
ulmadi ulmadi 7 Minuten vor
Hahaha, you'll cry and gnash your teeth.

Right serves you bashers!!!

Go HENRY - Go PHIL
PHIL
mick mick 7 Minuten vor
2005 nickel

https://www.ebay.com/itm/166765770557?_skw=2006+p+jefferson+nickel+error&itmmeta=01JFX213QE1Z767J52DJ9DVEGG&hash=item26d403b73d:g:1cQAAOSwpHlmRiIp&itmprp=enc%3AAQAJAAAA8HoV3kP08IDx%2BKZ9MfhVJKl3LnnugZAuDSxTKOCKGG1Idyu0sx7iwmjhBG3fMZs1ceTgNS1%2Bz0MHqiqW8TaV5%2Bn7f%2BdAmRxaW
mick mick 7 Minuten vor
2005 nickel

https://www.ebay.com/itm/166765770557?_skw=2006+p+jefferson+nickel+error&itmmeta=01JFX213QE1Z767J52DJ9DVEGG&hash=item26d403b73d:g:1cQAAOSwpHlmRiIp&itmprp=enc%3AAQAJAAAA8HoV3kP08IDx%2BKZ9MfhVJKl3LnnugZAuDSxTKOCKGG1Idyu0sx7iwmjhBG3fMZs1ceTgNS1%2Bz0MHqiqW8TaV5%2Bn7f%2BdAmRxaW
100lbStriper 100lbStriper 8 Minuten vor
NLST MERRY CHRISTMAS YA'LL!!!!!!!!! peace and good will to all.......and may 2025 be our year!!!
NLST
cjstocksup cjstocksup 8 Minuten vor
Best video of the month by far.
.https://rumble.com/v62bvhn-golden-age-top-10-memes.html

.
excel excel 10 Minuten vor
They looked like totally different team last week.

Played well both sides.

I rarely do this ...........

I pick with my heart so had to pick wilson this week to pull it off for Pit after last weeks mistakes he made.

Hope past history of how
martyDg martyDg 10 Minuten vor
I suspect 2025 will truly be a new world for us who invest in NWBO

You should use the word "hope" instead of suspect cuz we can only hope that they MAY get approval or rejection next year. There's no guarantee cuz MHRA and NWBO have something in common that's being SLOWPOKE.
NWBO
Lurker3 Lurker3 10 Minuten vor
Nothing is solid with lwlg its hanging from loose sand
LWLG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock