ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares Russell 2000 Value

iShares Russell 2000 Value (IWN)

221,14
-0,57
( -0,26% )
Aktualisiert: 18:53:22

iShares Russell 2000 Value ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
194,0026,6029,000,0027,800,000,00 %00-
195,0025,4028,000,0026,700,000,00 %00-
196,0024,5027,000,0025,750,000,00 %00-
197,0023,7026,000,0024,850,000,00 %00-
198,0022,6025,000,0023,800,000,00 %00-
199,0021,5024,000,0022,750,000,00 %00-
200,0020,9023,0024,5021,950,000,00 %08-
205,0015,9018,400,0017,150,000,00 %00-
210,0011,2013,000,0012,100,000,00 %00-
215,007,009,806,508,400,000,00 %03-
220,003,706,004,594,850,000,00 %014-
225,001,452,101,861,775-0,54-22,50 %13817:05:23
230,000,351,451,150,900,000,00 %05-
235,000,150,750,660,450,000,00 %03-
240,000,000,750,000,000,000,00 %00-
245,000,000,750,000,000,000,00 %00-
250,000,000,750,000,000,000,00 %00-
255,000,000,750,000,000,000,00 %00-
260,000,000,750,030,030,000,00 %01-
265,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
194,000,000,750,000,000,000,00 %00-
195,000,000,750,950,950,000,00 %02-
196,000,000,750,640,640,000,00 %01-
197,000,000,751,071,070,000,00 %01-
198,000,000,751,091,090,000,00 %01-
199,000,000,750,000,000,000,00 %00-
200,000,000,750,260,260,000,00 %06-
205,000,050,750,350,400,000,00 %02-
210,000,100,952,800,5250,000,00 %01-
215,000,602,101,601,350,000,00 %04-
220,001,653,605,792,6250,000,00 %03-
225,004,505,900,005,200,000,00 %00-
230,007,709,900,008,800,000,00 %00-
235,0012,1014,700,0013,400,000,00 %00-
240,0017,3019,700,0018,500,000,00 %00-
245,0022,2024,800,0023,500,000,00 %00-
250,0027,2029,800,0028,500,000,00 %00-
255,0032,2034,800,0033,500,000,00 %00-
260,0037,2039,800,0038,500,000,00 %00-
265,0042,2045,000,0043,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,255
(1.439,94%)
599,34k
CLROClearOne Inc
US$ 6,72
(108,70%)
42,68M
CWDCaliberCos Inc
US$ 1,1288
(74,93%)
288,59M
USDEStablecoinX Inc
US$ 3,56
(71,15%)
43,75M
MIDDVMiddleby Corporation
US$ 131,50
(62,33%)
108
TCToken Cat Ltd
US$ 2,86
(-40,42%)
1,2M
JEM707 Cayman Holdings Ltd
US$ 2,07
(-35,51%)
10,78M
SONMDNA X Inc
US$ 3,46
(-34,22%)
128,25k
ELTXElicio Therapeutics Inc
US$ 3,385
(-34,14%)
3,2M
LHAILinkhome Holdings Inc
US$ 1,8599
(-32,12%)
17,23M
LIMNLiminatus Pharma Inc
US$ 0,1431
(24,65%)
464,97M
CWDCaliberCos Inc
US$ 1,1288
(74,93%)
288,59M
SURGSurgePays Inc
US$ 0,5737
(38,27%)
143,8M
INLFINLIF Limited
US$ 0,0236
(-28,05%)
101,14M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12,2399
(-15,59%)
78,86M
Trooperstocks Trooperstocks 4 Minuten vor
$TDTH At Trident Digital Tech Holdings the future of digital economies will be built on trusted infrastructure, intelligent systems, and secure transaction ecosystems.
Link: https://phoenixmgmt.live/TDTH-TDTHoldings
TDTH announced the evolution of TDTH into a multi-vertical digital inf
TDTH
al507 al507 4 Minuten vor
more insider buying .....
Huang, Richard
5 - Senior Officer of Issuer

Common Shares
10 - Acquisition or disposition in the public market
$70,000
+100,000 vol
$0.7000 each
Direct Ownership
2,339,766
FFMGF
BlazingStocks BlazingStocks 4 Minuten vor
We're proud to highlight a new article from Stewards Chairman, Glen Steward, sharing his perspective on governance, long-term investing and disciplined capital allocation.
$SWRD #Leadership #CapitalMarketshttps://x.com/i/status/2072698206190731748
SWRD
Keyboard_Warrior_89 Keyboard_Warrior_89 5 Minuten vor
From June 22 to July 1 1.4M shares were unrestricted. But not deposited into broker for trading yet as held at DTC didn’t go up. They are probably waiting to get restrictions removed and deposited so they can sell into news/pump. 
EZES
KngmAz KngmAz 5 Minuten vor
Stupid nonsense. Press releases cost money. The C.E.O. knows what he is doing No reason to spend money on press releases just to appease a bunch of stupid shareholders. The smart peoplee are BUYING - BIG TIME!!
BIEI
vlispxpert vlispxpert 5 Minuten vor
DXYZ zone
DXYZ
MrMontag MrMontag 6 Minuten vor
Sad thing is, even if it was brand new it would still be garbage given the current product suite and the actual news the NB project waiting on. Its garbage squared. 🤷‍♂️🤦‍♂️
NB
Eths Eths 6 Minuten vor
SNTX
https://x.com/ethsbythelake/status/2072726744763674712?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
Lsmith500 Lsmith500 7 Minuten vor
Follow https://x.com/suntexcorp?s=21 
You’ll get straight up information real time! 
Changing how the OTC is done!✅ 
SNTX
88TH MAN 88TH MAN 8 Minuten vor
FBEC: Volume 6.50 million shares traded.
FBEC
US Market News US Market News 8 Minuten vor
FST Corp. Establishes $10.4 Million At-the-Market Equity Offering ProgramJuly 2, 2026 12:37 PM
NewsfileBoulder, Colorado--(Newsfile Cor
KBSX
just4fun2 just4fun2 8 Minuten vor
Say want you want but there as been some MASSIVE SLAPS !! So something is going on behind the scenes!! 👀👀👀🚨🚨🚀🚀🚀
GTVH
US Market News US Market News 8 Minuten vor
Canadian defined benefit pension plans show increased funded levels in Q2: AonJuly 2, 2026 12:56 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 2, 2026 /CNW/ --
AON
creakyhottie creakyhottie 8 Minuten vor
A realistic evaluation from an X post


DG
@Courage_wins
There is a lot of
$ONDS
maxxing happening right now.

As anyone who has followed me knows, I am as bullish as anyone on what Ondas is trying to build. I have put a material amoun
ONDS
RIGATONI RIGATONI 9 Minuten vor
.489 boom ~Rig
creakyhottie creakyhottie 9 Minuten vor
If you made profit on your trade, you did well. Never expect to squeeze every penny of profit from a trade.
ONDS
RubeSilver RubeSilver 10 Minuten vor
I forgot they had a website on youtube. Could it be the buyer of the options knew something was coming and then was served that three year old garbage for his appetizer. Most expensive appetizer in history. Wait and see if they offer for the main course.
NB
EliasTrades EliasTrades 10 Minuten vor
Anyone who can't see the fate of this stock is at best kidding themselves and at worst, a complete moron. Your 200M share control block for the shell of a ticker that was never even paid for is in the hands of a narcissistic loon with the emotional regulation of a toddler already charged with multip
AZRH
imklo imklo 11 Minuten vor
you don't seem to understand the difference between revenue and cash
BIEL
sharkey1 sharkey1 11 Minuten vor
Am I reading this correctly, they make and bottle 750 million pills a day

And now it looks great. It has tremendously improved because we moved all of that across the street with the packaging operation. With this expansion, we have positioned the company to meet significant future gr
ELTP
JusDePomme JusDePomme 12 Minuten vor
CEO need to change his method of tweeting with good contract news! Put out pr! Period!
BIEI
northofadollar northofadollar 13 Minuten vor
Nice to have an update today but the only thing that really matters is if they are finally excavating that first treasure target. If indeed they get to that point then this would be close to taking off imo.
SFRX
FlashySage44 FlashySage44 14 Minuten vor
It’s like last CC never happened. Carter told us the growth wasn’t sustainable and some of you are pumping saying it’s going to be 200 million.
And you seem to have forgotten that they said it was over on the OTC. This stock will not be pumping for you on the otc. The early M&A hype days are
ELTP
joe botts joe botts 15 Minuten vor
I love the ones that think the 1s are running out????
PSRU
Dasqeezr Dasqeezr 15 Minuten vor
Where's that Bueller? Didn't they die or something............Kinda like this stock
XCPL