Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
iShares S&P 500 Growth (IVW)
iShares S&P 500 Growth (IVW) Optionen

iShares S&P 500 Growth (IVW)

132,545

-2,05

( -1,52% )

Aktualisiert: 19:00:26

iShares S&P 500 Growth ([symbol]) Options

IVW Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
123,00	9,10	11,90	0,00	10,50	0,00	0,00 %	0	0	-
124,00	8,30	11,00	6,53	9,65	0,00	0,00 %	0	1	-
125,00	7,50	9,70	12,09	8,60	0,00	0,00 %	0	5	-
126,00	6,60	8,80	0,00	7,70	0,00	0,00 %	0	0	-
127,00	5,90	7,60	6,70	6,75	1,50	28,85 %	1	1	17:10:41
128,00	5,10	6,90	8,70	6,00	0,00	0,00 %	0	1	-
129,00	4,20	6,40	4,47	5,30	0,00	0,00 %	0	1	-
130,00	3,00	5,50	4,28	4,25	0,00	0,00 %	0	2	-
131,00	2,90	4,90	5,23	3,90	0,00	0,00 %	0	1	-
132,00	2,55	3,70	4,85	3,125	0,00	0,00 %	0	2	-
133,00	1,65	3,90	8,57	2,775	0,00	0,00 %	0	0	-
134,00	1,05	4,00	0,00	2,525	0,00	0,00 %	0	0	-
135,00	0,55	3,00	8,20	1,775	0,00	0,00 %	0	9	-
136,00	0,85	1,55	1,62	1,20	-1,03	-38,87 %	1	18	16:39:55
137,00	0,10	2,05	1,30	1,075	0,00	0,00 %	0	32	-
138,00	0,45	1,70	3,07	1,075	0,00	0,00 %	0	30	-
139,00	0,15	1,50	2,90	0,825	0,00	0,00 %	0	1	-
140,00	0,05	1,40	1,65	0,725	0,00	0,00 %	0	9	-
145,00	0,00	2,00	0,15	0,15	0,00	0,00 %	0	1	-
150,00	0,00	0,65	0,05	0,05	0,00	0,00 %	0	17	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
123,00	0,10	1,15	0,00	0,625	0,00	0,00 %	0	0	-
124,00	0,15	1,75	1,15	0,95	0,00	0,00 %	0	2	-
125,00	0,05	1,20	0,85	0,625	0,00	0,00 %	0	2	-
126,00	0,20	1,75	0,00	0,975	0,00	0,00 %	0	0	-
127,00	0,05	1,80	0,00	0,925	0,00	0,00 %	0	0	-
128,00	0,10	2,00	1,15	1,05	0,00	0,00 %	0	1	-
129,00	0,05	3,20	0,00	1,625	0,00	0,00 %	0	0	-
130,00	0,55	2,00	1,71	1,275	1,38	418,18 %	2	2	18:42:48
131,00	0,25	2,70	0,00	1,475	0,00	0,00 %	0	0	-
132,00	0,45	3,00	0,00	1,725	0,00	0,00 %	0	0	-
133,00	1,05	3,30	0,00	2,175	0,00	0,00 %	0	0	-
134,00	1,50	4,30	2,80	2,90	0,00	0,00 %	0	20	-
135,00	2,20	4,30	1,30	3,25	0,00	0,00 %	0	2	-
136,00	2,50	5,10	3,05	3,80	0,00	0,00 %	0	5	-
137,00	3,80	5,70	0,00	4,75	0,00	0,00 %	0	0	-
138,00	4,50	6,90	0,00	5,70	0,00	0,00 %	0	0	-
139,00	4,90	8,50	0,00	6,70	0,00	0,00 %	0	0	-
140,00	6,20	8,80	2,00	7,50	0,00	0,00 %	0	2	-
145,00	10,50	13,50	0,00	12,00	0,00	0,00 %	0	0	-
150,00	15,50	18,50	0,00	17,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 9,495 (416,03%)	97,43M
CPOPPop Culture Group Company Ltd	US$ 1,39 (286,11%)	227,84M
VSMEVS Media Holdings Ltd	US$ 2,529 (207,14%)	209,63M
SDOTSadot Group Inc	US$ 28,7697 (113,11%)	2,47M
WCTWellchange Holdings Company Ltd	US$ 2,14 (63,36%)	74,44M
CRMTAmericas Car Mart Inc	US$ 1,95 (-63,00%)	4,16M
YOULYoulife Group Inc	US$ 0,4781 (-53,58%)	2,42M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
CCTGCCSC Technology International Holdings Ltd	US$ 0,87425 (-50,88%)	4,72M
PAVSParanovus Entertainment Technology Ltd	US$ 0,502101 (-50,77%)	42,66M
YYGHYY Group Holding Ltd	US$ 0,139401 (11,25%)	248,11M
CPOPPop Culture Group Company Ltd	US$ 1,39 (286,11%)	227,84M
VSMEVS Media Holdings Ltd	US$ 2,5217 (206,25%)	209,63M
HKITHitek Global Inc	US$ 0,3806 (39,41%)	149,7M
ADTXAditxt Inc	US$ 0,0199 (-31,14%)	117,82M

pual

pual 3 Minuten vor

Whatever anyone wants to believe, we really have no control ... may as well wait and see ???

Porch Honkey

Porch Honkey 3 Minuten vor

Will this be your first COB...? LOL.

Monksdream

Monksdream 3 Minuten vor

CPOP immediately halted at $1.95 Wowser

The_Gman

The_Gman 3 Minuten vor

Floor Pricing Won’t Rebuild America’s Rare Earth Industry — It Will Break It
Opinion Jack Lifton June 10, 2026

https://investornews.com/critical-minerals-rare-earths/floor-pricing-wont-rebuild-americas-rare-earth-industry-it-will-break-it/
The United States is once again

pennylandspirit

pennylandspirit 4 Minuten vor

LOOKS LIKE THE SAME SELLERS YESTERDAY BOUGHT TODAY WTF

BeachBum

BeachBum 4 Minuten vor

$KEGS .0003, $270k cap.

Rick1997

Rick1997 4 Minuten vor

just bought another 5K at 2.45 and 2.50 and will sell probably around 3.10 just playing vs the shorts. screw em.

vlispxpert

vlispxpert 4 Minuten vor

BATL next pop $3+ should test $5 imo

vlispxpert

vlispxpert 4 Minuten vor

BeachBum

BeachBum 4 Minuten vor

$KEGS .0003, $270k cap.

BlazingStocks

BlazingStocks 4 Minuten vor

The exosome sector continues to attract significant attention due to its potential applications in diagnostics, therapeutics, and advanced delivery systems.
NexTel's effort to fully decode the molecular blueprint of its exosome technology could provide valuable scientific validation while sup

splintered sunlight

splintered sunlight 4 Minuten vor

quester614

quester614 4 Minuten vor

At least Duffy knew he needed a GOOD FACADE for a successful SCAM . LOLOLOL In the beginning XERI had a 5 year lease to run this SCAM. Now it's a short term lease,

As permitted under the new guidance, the Company has made an accounting policy election not to apply the recogn

vuletini

vuletini 5 Minuten vor

$1,000,000,000,000 MC? When?

glenn1919

glenn1919 5 Minuten vor

CPOP....................................https://stockcharts.com/sc3/ui/?s=CPOP&p=d&yr=0&mn=2&dy=12&id=p84071410134

BBANBOB

BBANBOB 6 Minuten vor

JHD It will be fine when it all gets put TOGETHER

vlispxpert

vlispxpert 6 Minuten vor

You want early, my gift:

https://schrts.co/MPXYjHqH

DayofReckoning

DayofReckoning 6 Minuten vor

Great response typical from someone that got scammed with GTCH
You win some you lose some
$TWOH baby going to be rockin

Backstabbed

Backstabbed 6 Minuten vor

I strongly believe that most of these bid whackers are just passing shares around and crying on IHUB

TheRealMrPirate

TheRealMrPirate 6 Minuten vor

Defunct Delaware 4612067 - Mr Eno is no longer employed by the defunct company, has had no involvement for years.

BBANBOB

BBANBOB 7 Minuten vor

Buy: 1,357,441 Neutral: 2,190,197 Sell: 1,293,587

Still gaming by an almost 2/1 margin

PEACHMAN

PEACHMAN 7 Minuten vor

Want to bet what IFUS pps will be at the end on June in 2026 or 2027 or 2030?

https://investorshub.advfn.com/uimage/uploads/2026/6/10/fjlygScrew_worm_flies.webp

Any amount I have you covered..

THe FUTURE OF IFUS HAS NEVER BEEN BETTER

IFU

glenn1919

glenn1919 7 Minuten vor

YYGH........HXHX........HWH.......WCT.......BQ........GCDT.....CHOW......OPTU.......CPOP.......................https://stockcharts.com/sc3/ui/?s=CPOP&p=d&yr=0&mn=2&dy=12&id=p84071410134

iShares S&P 500 Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.