Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.2865 | 49.2865 | 49.2865 | 0 | 0 | SP |
| 4 | 0 | 0 | 49.2865 | 49.2865 | 49.2865 | 0 | 0 | SP |
| 12 | 0 | 0 | 49.2865 | 49.2865 | 49.2865 | 0 | 0 | SP |
| 26 | 4.1315 | 9.14959583656 | 45.155 | 50 | 44.39 | 370 | 47.58285659 | SP |
| 52 | 2.7865 | 5.99247311828 | 46.5 | 50 | 42.21 | 2717 | 46.17970584 | SP |
| 156 | 11.1665 | 29.2930220357 | 38.12 | 50 | 26.1737 | 3717 | 36.98122595 | SP |
| 260 | 20.0265 | 68.4432672591 | 29.26 | 60 | 26.1737 | 4484 | 39.35841333 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131000 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1741044600 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1740785400 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1740699000 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1740612600 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1740526200 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1740439800 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1740180600 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1740094200 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1740007800 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1739921400 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1739575800 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1739489400 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1739403000 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1739316600 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1739230200 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1738971000 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1738884600 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1738798200 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1738711800 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1738625400 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1738366200 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1738279800 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1738193400 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1738107000 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1738020600 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1737761400 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1737675000 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1737588600 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1737502200 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1737156600 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1737070200 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1736983800 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1736897400 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1736811000 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1736551800 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1736379000 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1736292600 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1736206200 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1735947000 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1735860600 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1735687800 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1735601400 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1735342200 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1735255800 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1735077840 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1734996600 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1734737400 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1734651000 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1734564600 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1734478200 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1734391800 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1734132600 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1734046200 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1733959800 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1733873400 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1733787000 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1733527800 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1733441400 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
