Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amplify Global Cloud Technology ETF | IVES | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0227 | 0,05% | 44,5897 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 45,35 | 44,4629 | 45,35 | 44,5897 | 44,567 |
IVES Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 44,80 | 45,39 | 43,58 | 44,86 | 2.773 | -0,2103 | -0,47% |
| 1 Monat | 45,99 | 46,57 | 42,21 | 44,42 | 1.871 | -1,40 | -3,04% |
| 3 Monate | 44,47 | 48,2894 | 42,21 | 46,09 | 8.123 | 0,1197 | 0,27% |
| 6 Monate | 33,74 | 48,2894 | 33,74 | 44,31 | 5.631 | 10,85 | 32,16% |
| 1 Jahr | 30,05 | 48,2894 | 29,89 | 40,03 | 5.104 | 14,54 | 48,39% |
| 3 Jahre | 49,68 | 56,64 | 26,1737 | 38,33 | 4.137 | -5,09 | -10,25% |
| 5 Jahre | 29,26 | 60,00 | 26,1737 | 39,00 | 5.111 | 15,33 | 52,39% |
IVES 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 44,5897 | 0,02 | 0,05% | 45,35 | 45,35 | 44,4629 | 1.460 |
| 03 Mai 2024 | 44,567 | 0,69 | 1,56% | 44,58 | 44,58 | 44,361 | 367 |
| 02 Mai 2024 | 43,8813 | -0,09 | -0,21% | 43,58 | 43,8813 | 43,58 | 685 |
| 01 Mai 2024 | 43,975 | -1,30 | -2,86% | 44,75 | 44,80 | 43,975 | 2.426 |
| 30 Apr 2024 | 45,27 | 0,26 | 0,57% | 45,24 | 45,39 | 45,07 | 5.046 |
| 27 Apr 2024 | 45,0147 | 0,93 | 2,12% | 44,80 | 45,02 | 44,80 | 5.340 |
| 26 Apr 2024 | 44,0812 | -0,19 | -0,42% | 43,41 | 44,0812 | 43,41 | 480 |
| 25 Apr 2024 | 44,2671 | 0,14 | 0,32% | 44,73 | 44,73 | 43,9204 | 1.121 |
| 24 Apr 2024 | 44,1241 | 1,04 | 2,40% | 43,35 | 44,1241 | 43,35 | 994 |
| 23 Apr 2024 | 43,0887 | 0,68 | 1,61% | 42,90 | 43,2799 | 42,75 | 4.160 |
| 20 Apr 2024 | 42,4062 | -0,71 | -1,65% | 42,97 | 42,97 | 42,21 | 2.020 |
| 19 Apr 2024 | 43,1194 | -0,14 | -0,33% | 43,32 | 43,32 | 43,1194 | 1.092 |
| 18 Apr 2024 | 43,2612 | -0,40 | -0,91% | 43,81 | 43,81 | 43,2612 | 628 |
| 17 Apr 2024 | 43,6578 | -0,07 | -0,17% | 43,45 | 43,7197 | 43,45 | 2.598 |
| 16 Apr 2024 | 43,7312 | -1,21 | -2,69% | 45,29 | 45,29 | 43,65 | 3.253 |
| 13 Apr 2024 | 44,9379 | -1,05 | -2,27% | 45,50 | 45,50 | 44,9379 | 1.350 |
| 12 Apr 2024 | 45,983 | 0,34 | 0,75% | 46,00 | 46,00 | 45,983 | 330 |
| 11 Apr 2024 | 45,641 | -0,57 | -1,23% | 45,54 | 45,641 | 45,54 | 431 |
| 10 Apr 2024 | 46,2112 | -0,05 | -0,12% | 46,57 | 46,57 | 46,10 | 454 |
| 09 Apr 2024 | 46,2651 | 0,22 | 0,48% | 46,40 | 46,40 | 46,2651 | 1.058 |
| 06 Apr 2024 | 46,0453 | 0,20 | 0,44% | 45,99 | 46,26 | 45,99 | 3.755 |
| 05 Apr 2024 | 45,8422 | -0,38 | -0,82% | 46,92 | 46,92 | 45,83 | 7.807 |
