Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator International Developed Power Buffer ETF September | ISEP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,7109 | 27,6912 | 27,7109 | 27,6989 | 27,94 |
ISEP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,65 | 27,94 | 27,48 | 27,92 | 18.391 | 0,0489 | 0,18% |
1 Monat | 27,48 | 27,94 | 27,2326 | 27,63 | 14.260 | 0,2189 | 0,80% |
3 Monate | 26,95 | 27,94 | 26,2328 | 27,44 | 6.749 | 0,7489 | 2,78% |
6 Monate | 25,36 | 27,94 | 25,34 | 26,72 | 6.633 | 2,34 | 9,22% |
1 Jahr | 25,13 | 27,94 | 23,766 | 25,32 | 14.756 | 2,57 | 10,22% |
3 Jahre | 25,13 | 27,94 | 23,766 | 25,32 | 14.756 | 2,57 | 10,22% |
5 Jahre | 25,13 | 27,94 | 23,766 | 25,32 | 14.756 | 2,57 | 10,22% |
ISEP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 27,6989 | -0,24 | -0,86% | 27,7109 | 27,7109 | 27,6912 | 833 |
07 Jun 2024 | 27,94 | 0,09 | 0,32% | 27,89 | 27,94 | 27,89 | 81.433 |
06 Jun 2024 | 27,8519 | 0,15 | 0,53% | 27,74 | 27,8519 | 27,74 | 6.207 |
05 Jun 2024 | 27,705 | 0,01 | 0,05% | 27,66 | 27,705 | 27,59 | 756 |
04 Jun 2024 | 27,6909 | 0,04 | 0,15% | 27,67 | 27,72 | 27,64 | 2.510 |
01 Jun 2024 | 27,6494 | 0,21 | 0,75% | 27,65 | 27,65 | 27,48 | 1.051 |
31 Mai 2024 | 27,4442 | 0,20 | 0,74% | 27,37 | 27,4442 | 27,37 | 1.827 |
30 Mai 2024 | 27,2417 | -0,36 | -1,32% | 27,345 | 27,39 | 27,2326 | 2.199 |
29 Mai 2024 | 27,6062 | 0,00 | -0,01% | 27,58 | 27,64 | 27,5101 | 7.197 |
25 Mai 2024 | 27,6101 | 0,19 | 0,69% | 27,48 | 27,6101 | 27,48 | 41.630 |
24 Mai 2024 | 27,42 | -0,08 | -0,29% | 27,5307 | 27,5307 | 27,38 | 18.118 |
23 Mai 2024 | 27,50 | -0,25 | -0,88% | 27,53 | 27,59 | 27,46 | 14.647 |
22 Mai 2024 | 27,745 | -0,03 | -0,09% | 27,7009 | 27,745 | 27,7009 | 557 |
21 Mai 2024 | 27,7705 | 0,00 | 0,02% | 27,805 | 27,805 | 27,74 | 1.500 |
18 Mai 2024 | 27,7659 | 0,09 | 0,31% | 27,71 | 27,77 | 27,71 | 680 |
17 Mai 2024 | 27,6792 | -0,11 | -0,40% | 27,70 | 27,74 | 27,6792 | 2.577 |
16 Mai 2024 | 27,7908 | 0,23 | 0,83% | 27,635 | 27,82 | 27,635 | 1.368 |
15 Mai 2024 | 27,5627 | 0,17 | 0,63% | 27,48 | 27,5627 | 27,45 | 3.648 |
14 Mai 2024 | 27,3905 | -0,01 | -0,03% | 27,38 | 27,415 | 27,38 | 18.591 |
11 Mai 2024 | 27,3999 | 0,05 | 0,20% | 27,48 | 27,48 | 27,34 | 64.327 |
10 Mai 2024 | 27,3451 | 0,15 | 0,55% | 27,21 | 27,3451 | 27,20 | 2.058 |
09 Mai 2024 | 27,195 | -0,03 | -0,11% | 27,1492 | 27,195 | 27,14 | 6.118 |