Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.201 | -0.653233669158 | 30.77 | 31.68 | 30.54 | 570 | 31.43298464 | SP |
| 4 | -1.491 | -4.65065502183 | 32.06 | 32.45 | 29.94 | 8493 | 30.733663 | SP |
| 12 | -2.231 | -6.80182926829 | 32.8 | 34.21 | 29.94 | 8169 | 32.09027911 | SP |
| 26 | -2.3054 | -7.01275156353 | 32.8744 | 35.4 | 29.94 | 9089 | 33.30046684 | SP |
| 52 | -1.741 | -5.38842463634 | 32.31 | 35.4 | 29.41 | 12069 | 32.03465632 | SP |
| 156 | 4.7622 | 18.4532758808 | 25.8068 | 35.4 | 24.6474 | 17300 | 29.30102751 | SP |
| 260 | 4.7622 | 18.4532758808 | 25.8068 | 35.4 | 24.6474 | 17300 | 29.30102751 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 30.569 | -0.57 | -1.83 | 31.11 | 31.11 | 30.569 | 64 |
| 1743114600 | 31.1403 | -0.17 | -0.54 | 31.14 | 31.1403 | 31.14 | 202 |
| 1743028200 | 31.3078 | -0.2 | -0.65 | 31.21 | 31.3078 | 31.21 | 694 |
| 1742941800 | 31.5122 | -0.11 | -0.35 | 31.68 | 31.68 | 31.49 | 1691 |
| 1742855400 | 31.6222 | 0.72 | 2.31 | 31.36 | 31.6222 | 31.36 | 211 |
| 1742596200 | 30.907 | -0.18 | -0.58 | 30.77 | 30.907 | 30.77 | 53 |
| 1742509800 | 31.0879 | -0.17 | -0.55 | 31.09 | 31.09 | 31.0879 | 153 |
| 1742423400 | 31.26 | 0.35 | 1.13 | 31.26 | 31.26 | 31.26 | 149 |
| 1742337000 | 30.91 | -0.3 | -0.96 | 30.91 | 30.98 | 30.91 | 568 |
| 1742250600 | 31.2108 | 0.5 | 1.61 | 31.02 | 31.2108 | 31.02 | 348 |
| 1741991400 | 30.7152 | 0.78 | 2.59 | 30.41 | 30.7152 | 30.41 | 161855 |
| 1741905000 | 29.94 | -0.55 | -1.81 | 29.94 | 29.94 | 29.94 | 107 |
| 1741818600 | 30.491 | -0.04 | -0.14 | 30.74 | 30.74 | 30.491 | 267 |
| 1741732200 | 30.534 | -0.24 | -0.78 | 30.84 | 30.84 | 30.534 | 2112 |
| 1741645800 | 30.7732 | -0.67 | -2.15 | 31.02 | 31.02 | 30.7732 | 111 |
| 1741390200 | 31.448 | 0.18 | 0.58 | 31.39 | 31.448 | 31.39 | 154 |
| 1741303800 | 31.2658 | -0.47 | -1.49 | 31.64 | 31.64 | 31.2658 | 182 |
| 1741217400 | 31.7388 | 0.41 | 1.30 | 31.26 | 31.7388 | 31.26 | 342 |
| 1741131000 | 31.3303 | -0.42 | -1.33 | 31.26 | 31.3303 | 31.26 | 223 |
| 1741044600 | 31.7512 | -0.68 | -2.10 | 32.409999 | 32.409999 | 31.7512 | 404 |
| 1740785400 | 32.4337 | 0.26 | 0.81 | 32.06 | 32.45 | 32.06 | 40 |
| 1740699000 | 32.172199 | -0.3 | -0.92 | 32.549999 | 32.549999 | 32.172199 | 235 |
| 1740612600 | 32.4703 | 0.04 | 0.13 | 32.5 | 32.5 | 32.4703 | 248 |
| 1740526200 | 32.4271 | -0.03 | -0.10 | 32.22 | 32.4271 | 32.22 | 118 |
| 1740439800 | 32.458599 | 0.02 | 0.05 | 32.549999 | 32.549999 | 32.458599 | 315 |
| 1740180600 | 32.441 | -0.81 | -2.43 | 33.4 | 33.4 | 32.441 | 408 |
| 1740094200 | 33.2487 | -0.24 | -0.73 | 33.049999 | 33.2487 | 33.049999 | 978 |
| 1740007800 | 33.4934 | -0.17 | -0.49 | 33.54 | 33.549999 | 33.4934 | 953 |
| 1739921400 | 33.66 | 0.21 | 0.64 | 33.5 | 33.66 | 33.5 | 452 |
| 1739575800 | 33.446599 | -0.08 | -0.25 | 33.49 | 33.509999 | 33.446599 | 323 |
| 1739489400 | 33.53 | 0.37 | 1.13 | 33.43 | 33.53 | 33.43 | 307 |
| 1739403000 | 33.156399 | -0.15 | -0.44 | 32.95 | 33.156399 | 32.95 | 329 |
| 1739316600 | 33.304499 | -0.12 | -0.36 | 33.32 | 33.33 | 33.29 | 137159 |
| 1739230200 | 33.4264 | -0.05 | -0.14 | 33.49 | 33.5 | 33.4264 | 672 |
| 1738971000 | 33.4722 | -0.35 | -1.04 | 34.01 | 34.01 | 33.4722 | 121 |
| 1738884600 | 33.8255 | 0.04 | 0.13 | 33.72 | 33.8255 | 33.72 | 192 |
| 1738798200 | 33.7808 | 0.24 | 0.72 | 33.62 | 33.7808 | 33.62 | 22 |
| 1738711800 | 33.5398 | 0.19 | 0.56 | 33.29 | 33.5398 | 33.29 | 226 |
| 1738625400 | 33.3541 | -0.43 | -1.28 | 33.119999 | 33.3541 | 33.119999 | 153 |
| 1738366200 | 33.787 | -0.29 | -0.85 | 34.21 | 34.21 | 33.787 | 577 |
| 1738279800 | 34.0761 | 0.31 | 0.93 | 33.89 | 34.14 | 33.89 | 448 |
| 1738193400 | 33.7616 | -0.24 | -0.69 | 33.87 | 33.87 | 33.73 | 421 |
| 1738107000 | 33.9972 | 0.15 | 0.45 | 33.9102 | 34.03 | 33.9101 | 1834 |
| 1738020600 | 33.8439 | -0.21 | -0.61 | 33.87 | 33.87 | 33.8439 | 180 |
| 1737761400 | 34.05 | 0.2 | 0.60 | 34.01 | 34.05 | 34.01 | 384 |
| 1737675000 | 33.8486 | 0 | 0.00 | 33.8486 | 33.8486 | 33.8486 | 0 |
| 1737588600 | 33.8486 | -0.14 | -0.42 | 34.05 | 34.05 | 33.8486 | 67 |
| 1737502200 | 33.99 | 0.46 | 1.38 | 33.76 | 33.99 | 33.76 | 981 |
| 1737156600 | 33.5276 | 0.11 | 0.32 | 33.6046 | 33.6046 | 33.5276 | 708 |
| 1737070200 | 33.4204 | 0.25 | 0.76 | 33.46 | 33.46 | 33.4204 | 39 |
| 1736983800 | 33.1681 | 0.44 | 1.33 | 33.43 | 33.43 | 33.1681 | 10 |
| 1736897400 | 32.7323 | 0.3 | 0.94 | 32.729999 | 32.7323 | 32.592799 | 491 |
| 1736811000 | 32.428199 | 0.23 | 0.71 | 32.369999 | 32.428199 | 32.369999 | 136300 |
| 1736551800 | 32.1985 | -0.39 | -1.20 | 32.33 | 32.33 | 32.189999 | 1141 |
| 1736379000 | 32.5901 | 0.01 | 0.04 | 32.439999 | 32.5901 | 32.439999 | 648 |
| 1736292600 | 32.575899 | -0.25 | -0.76 | 32.939999 | 32.939999 | 32.575899 | 84 |
| 1736206200 | 32.824399 | 0.04 | 0.14 | 33.04 | 33.04 | 32.824399 | 6 |
| 1735947000 | 32.7797 | 0.41 | 1.28 | 32.799999 | 32.799999 | 32.7797 | 82 |
| 1735860600 | 32.366999 | -0.1 | -0.29 | 32.3342 | 32.366999 | 32.3342 | 170 |
| 1735687800 | 32.4621 | 0 | 0.01 | 32.659999 | 32.659999 | 32.4621 | 57 |
| 1735601400 | 32.4595 | -0.27 | -0.81 | 32.509999 | 32.509999 | 32.4595 | 130 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
