Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| IQ Candriam US Mid Cap Equity ETF | IQSM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 30,9594 | 10:09:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,9594 |
IQSM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,3902 | 30,9594 | 30,3902 | 30,92 | 118 | 0,5692 | 1,87% |
| 1 Monat | 30,49 | 30,9594 | 29,7058 | 30,32 | 272 | 0,4694 | 1,54% |
| 3 Monate | 30,92 | 32,35 | 29,7058 | 31,69 | 16.319 | 0,0394 | 0,13% |
| 6 Monate | 25,84 | 32,35 | 25,74 | 30,59 | 13.549 | 5,12 | 19,81% |
| 1 Jahr | 26,5248 | 32,35 | 24,6474 | 28,48 | 43.817 | 4,43 | 16,72% |
| 3 Jahre | 25,8227 | 32,35 | 24,6474 | 28,48 | 39.780 | 5,14 | 19,89% |
| 5 Jahre | 25,8227 | 32,35 | 24,6474 | 28,48 | 39.780 | 5,14 | 19,89% |
IQSM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 30,9594 | 0,28 | 0,91% | 30,94 | 30,9594 | 30,94 | 269 |
| 09 Mai 2024 | 30,6794 | -0,21 | -0,66% | 30,6794 | 30,6794 | 30,6794 | 0 |
| 08 Mai 2024 | 30,8845 | 0,10 | 0,34% | 30,91 | 30,91 | 30,8845 | 191 |
| 07 Mai 2024 | 30,7813 | 0,39 | 1,29% | 30,7813 | 30,7813 | 30,7813 | 12 |
| 04 Mai 2024 | 30,3902 | 0,27 | 0,91% | 30,3902 | 30,3902 | 30,3902 | 1 |
| 03 Mai 2024 | 30,1175 | 0,25 | 0,84% | 30,1175 | 30,1175 | 30,1175 | 0 |
| 02 Mai 2024 | 29,8666 | 0,05 | 0,16% | 29,77 | 29,8666 | 29,77 | 23 |
| 01 Mai 2024 | 29,8193 | -0,56 | -1,84% | 29,8193 | 29,8193 | 29,8193 | 0 |
| 30 Apr 2024 | 30,3776 | 0,21 | 0,68% | 30,38 | 30,38 | 30,3776 | 107 |
| 27 Apr 2024 | 30,1723 | 0,08 | 0,26% | 30,23 | 30,24 | 30,1723 | 166 |
| 26 Apr 2024 | 30,0931 | -0,23 | -0,77% | 30,0931 | 30,0931 | 30,0931 | 3 |
| 25 Apr 2024 | 30,3258 | -0,01 | -0,02% | 30,3258 | 30,3258 | 30,3258 | 49 |
| 24 Apr 2024 | 30,3321 | 0,39 | 1,30% | 30,3073 | 30,45 | 30,30 | 2.458 |
| 23 Apr 2024 | 29,944 | 0,24 | 0,80% | 29,944 | 29,944 | 29,944 | 0 |
| 20 Apr 2024 | 29,7058 | 0,05 | 0,16% | 29,78 | 29,78 | 29,7058 | 276 |
| 19 Apr 2024 | 29,6588 | -0,09 | -0,29% | 29,6588 | 29,6588 | 29,6588 | 0 |
| 18 Apr 2024 | 29,7449 | -0,24 | -0,79% | 29,81 | 29,81 | 29,7449 | 72 |
| 17 Apr 2024 | 29,9812 | -0,14 | -0,46% | 29,9812 | 29,9812 | 29,9812 | 6 |
| 16 Apr 2024 | 30,1199 | -0,38 | -1,26% | 30,15 | 30,16 | 30,1199 | 372 |
| 13 Apr 2024 | 30,5031 | -0,53 | -1,71% | 30,49 | 30,5031 | 30,49 | 73 |
| 12 Apr 2024 | 31,0334 | -0,16 | -0,50% | 31,15 | 31,15 | 31,03 | 710 |
| 11 Apr 2024 | 31,1891 | -0,59 | -1,86% | 31,1891 | 31,1891 | 31,1891 | 19 |
