Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.239 | -0.454804947669 | 52.55 | 52.93 | 51.1 | 16668 | 51.91273977 | SP |
| 4 | 0.661 | 1.27976766699 | 51.65 | 52.95 | 48.71 | 28758 | 50.40728507 | SP |
| 12 | 5.131 | 10.8753709199 | 47.18 | 52.95 | 44.11 | 23429 | 49.07053698 | SP |
| 26 | -0.219 | -0.416904625928 | 52.53 | 52.95 | 44.11 | 23154 | 48.9901683 | SP |
| 52 | 13.261 | 33.9590268886 | 39.05 | 52.95 | 35.145 | 33344 | 45.53696116 | SP |
| 156 | -18.859 | -26.4985246593 | 71.17 | 71.6 | 35.145 | 71836 | 48.51727528 | SP |
| 260 | 5.041 | 10.6642690924 | 47.27 | 73.38 | 30.56 | 112279 | 51.84688221 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727389800 | 51.9473 | 0.83 | 1.62 | 51.75 | 51.9473 | 51.6325 | 11172 |
| 1727303400 | 51.12 | -1.07 | -2.05 | 52 | 52 | 51.1 | 28633 |
| 1727217000 | 52.19 | -0.34 | -0.65 | 52.58 | 52.58 | 52.03 | 10045 |
| 1727130600 | 52.531 | 0.07 | 0.14 | 52.53 | 52.93 | 52.51 | 16911 |
| 1726871400 | 52.46 | -0.3 | -0.57 | 52.55 | 52.56 | 52.1801 | 16577 |
| 1726785000 | 52.76 | 1.17 | 2.27 | 52.82 | 52.95 | 52.58 | 16759 |
| 1726698600 | 51.59 | -0.18 | -0.35 | 51.8 | 52.2 | 51.59 | 15613 |
| 1726612200 | 51.77 | 0.51 | 0.99 | 51.57 | 52 | 51.52 | 22016 |
| 1726525800 | 51.26 | 0.24 | 0.47 | 50.93 | 51.3 | 50.785 | 8012 |
| 1726266600 | 51.02 | 0.37 | 0.72 | 50.58 | 51.2024 | 50.58 | 5709 |
| 1726180200 | 50.6546 | 0.52 | 1.05 | 49.93 | 50.73 | 49.93 | 13622 |
| 1726093800 | 50.1298 | 0.46 | 0.92 | 49.42 | 50.15 | 48.71 | 25555 |
| 1726007400 | 49.6718 | -0.03 | -0.07 | 49.93 | 49.93 | 48.93 | 290566 |
| 1725921000 | 49.705 | 0.81 | 1.66 | 49.44 | 49.97 | 49.44 | 5282 |
| 1725661800 | 48.8935 | -1.1 | -2.19 | 50.03 | 50.03 | 48.8712 | 4793 |
| 1725575400 | 49.99 | -0.58 | -1.15 | 50.42 | 50.42 | 49.8468 | 27390 |
| 1725489000 | 50.57 | -0.15 | -0.30 | 50.55 | 51.1286 | 50.42 | 8730 |
| 1725402600 | 50.72 | -0.96 | -1.86 | 51.31 | 51.5011 | 50.6 | 9886 |
| 1725057000 | 51.68 | 0.18 | 0.35 | 51.65 | 51.75 | 51.27 | 9133 |
| 1724970600 | 51.5 | 1.11 | 2.20 | 50.86 | 51.88 | 50.86 | 25493 |
| 1724884200 | 50.39 | -0.4 | -0.79 | 50.55 | 50.8 | 50 | 11216 |
| 1724797800 | 50.79 | 0.18 | 0.36 | 50.35 | 50.79 | 50.35 | 16753 |
| 1724711400 | 50.61 | 0.19 | 0.38 | 50.6 | 50.96 | 50.465 | 17917 |
| 1724452200 | 50.42 | 0.68 | 1.37 | 50.09 | 50.56 | 50.0201 | 32008 |
| 1724365800 | 49.74 | -0.32 | -0.64 | 50.07 | 50.32 | 49.74 | 22940 |
| 1724279400 | 50.06 | 0.15 | 0.30 | 50 | 50.06 | 49.64 | 11345 |
| 1724193000 | 49.91 | -0.38 | -0.76 | 50.34 | 50.38 | 49.8694 | 9086 |
| 1724106600 | 50.29 | 0.58 | 1.17 | 49.79 | 50.29 | 49.79 | 19811 |
| 1723847400 | 49.71 | 0.39 | 0.79 | 49.29 | 49.8 | 49.28 | 27010 |
| 1723761000 | 49.32 | 1.23 | 2.55 | 48.85 | 49.3599 | 48.84 | 15160 |
| 1723674600 | 48.095 | 0.25 | 0.53 | 47.95 | 48.095 | 47.69 | 16386 |
| 1723588200 | 47.84 | 1.06 | 2.27 | 47.12 | 47.89 | 47.12 | 13637 |
| 1723501800 | 46.78 | -0.27 | -0.57 | 47.12 | 47.12 | 46.66 | 16821 |
| 1723242600 | 47.05 | 0.29 | 0.62 | 46.72 | 47.12 | 46.43 | 24312 |
| 1723156200 | 46.76 | 1.41 | 3.11 | 45.91 | 46.85 | 45.91 | 17650 |
| 1723069800 | 45.35 | -0.19 | -0.42 | 46.2 | 46.52 | 45.3 | 69443 |
| 1722983400 | 45.54 | 0.68 | 1.52 | 45.09 | 46.05 | 44.9 | 14871 |
| 1722897000 | 44.86 | -1.55 | -3.34 | 44.25 | 45.48 | 44.11 | 39709 |
| 1722637800 | 46.41 | -1.4 | -2.93 | 47.03 | 47.03 | 45.895 | 19885 |
| 1722551400 | 47.81 | -1.18 | -2.41 | 48.99 | 49.22 | 47.57 | 12628 |
| 1722465000 | 48.99 | 0.29 | 0.60 | 49.18 | 49.37 | 48.89 | 23550 |
| 1722378600 | 48.7 | 0.45 | 0.93 | 48.72 | 49.08 | 48.42 | 13171 |
| 1722292200 | 48.25 | 0.06 | 0.12 | 48.26 | 48.52 | 48.1 | 13151 |
| 1722033000 | 48.19 | 1.04 | 2.21 | 47.7 | 48.335 | 47.669 | 15594 |
| 1721946600 | 47.15 | -0.52 | -1.09 | 47.44 | 48.025 | 47.15 | 8569 |
| 1721860200 | 47.67 | -1.27 | -2.60 | 48.5 | 48.55 | 47.67 | 14076 |
| 1721773800 | 48.94 | -0.45 | -0.91 | 49.11 | 49.3999 | 48.94 | 20773 |
| 1721687400 | 49.39 | 0.59 | 1.21 | 49.08 | 49.39 | 48.64 | 16181 |
| 1721428200 | 48.7979 | -0.22 | -0.45 | 48.81 | 49.035 | 48.53 | 8497 |
| 1721341800 | 49.0191 | -0.98 | -1.96 | 50 | 50.305 | 49.01 | 26182 |
| 1721255400 | 50 | -0.13 | -0.26 | 49.5 | 50.19 | 49.5 | 20187 |
| 1721169000 | 50.13 | 1.06 | 2.16 | 49.14 | 50.13 | 49.14 | 19006 |
| 1721082600 | 49.07 | 0.97 | 2.02 | 48.33 | 49.0899 | 48.33 | 29365 |
| 1720823400 | 48.1 | 0.45 | 0.94 | 47.86 | 48.3436 | 47.86 | 14539 |
| 1720737000 | 47.65 | 0.78 | 1.66 | 47.27 | 47.7 | 47.27 | 50310 |
| 1720650600 | 46.87 | -0.33 | -0.70 | 47.11 | 47.1197 | 46.51 | 22741 |
| 1720564200 | 47.2 | -0.14 | -0.30 | 47.23 | 47.41 | 47.04 | 19513 |
| 1720477800 | 47.34 | -0.19 | -0.40 | 47.59 | 47.81 | 47.21 | 24326 |
| 1720218600 | 47.53 | 0.26 | 0.55 | 47.18 | 47.53 | 47.0375 | 22101 |
| 1720040640 | 47.27 | 0.02 | 0.04 | 47.32 | 47.5524 | 47.25 | 18497 |
| 1719959400 | 47.25 | 0.52 | 1.11 | 46.7 | 47.25 | 46.7 | 19026 |
| 1719873000 | 46.73 | 0.01 | 0.02 | 46.98 | 47.2 | 46.51 | 18961 |
| 1719613800 | 46.72 | 0 | 0.00 | 46.72 | 46.72 | 46.72 | 0 |
| 1719527400 | 46.72 | -0.03 | -0.06 | 46.68 | 46.7399 | 46.501 | 31792 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
