Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 3.82848392037 | 58.77 | 61.3599 | 58.64 | 43122 | 59.80110304 | SP |
| 4 | 7.1 | 13.1676557864 | 53.92 | 61.3599 | 53.2839 | 29889 | 58.39525705 | SP |
| 12 | 9.71 | 18.9241863185 | 51.31 | 61.3599 | 48.71 | 23451 | 54.32594536 | SP |
| 26 | 12.68 | 26.2308647083 | 48.34 | 61.3599 | 44.11 | 22729 | 51.00660923 | SP |
| 52 | 19.81 | 48.0708565882 | 41.21 | 61.3599 | 41.21 | 29589 | 48.57302985 | SP |
| 156 | 2.13 | 3.61691288844 | 58.89 | 61.3599 | 35.145 | 65452 | 46.74651929 | SP |
| 260 | 12.81 | 26.5712507778 | 48.21 | 73.38 | 30.56 | 106209 | 52.2140288 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 61.02 | 0.91 | 1.51 | 60.37 | 61.3599 | 60.37 | 17147 |
| 1732231800 | 60.11 | 0.46 | 0.77 | 59.82 | 60.61 | 59.49 | 41004 |
| 1732145400 | 59.65 | -0.16 | -0.27 | 59.79 | 60 | 59.18 | 17558 |
| 1732059000 | 59.81 | 0.44 | 0.74 | 58.64 | 59.86 | 58.64 | 66915 |
| 1731972600 | 59.3694 | 0.79 | 1.35 | 58.77 | 59.54 | 58.77 | 72987 |
| 1731713400 | 58.58 | 0.28 | 0.48 | 58.14 | 58.72 | 58.11 | 110793 |
| 1731627000 | 58.3 | -0.64 | -1.09 | 58.97 | 59 | 58.29 | 17199 |
| 1731540600 | 58.94 | -0.97 | -1.62 | 60.02 | 60.0983 | 58.94 | 18126 |
| 1731454200 | 59.91 | -0.1 | -0.17 | 59.3 | 60 | 59.3 | 37578 |
| 1731367800 | 60.01 | 2.37 | 4.12 | 58.27 | 60.0195 | 58.27 | 30786 |
| 1731108600 | 57.636 | 0.51 | 0.89 | 57.25 | 57.636 | 56.98 | 15963 |
| 1731022200 | 57.13 | 0.02 | 0.03 | 57.08 | 57.27 | 56.96 | 27634 |
| 1730935800 | 57.1148 | 3.22 | 5.97 | 55.86 | 57.27 | 55.86 | 55662 |
| 1730849400 | 53.8955 | 0.43 | 0.80 | 53.39 | 54.04 | 53.39 | 8736 |
| 1730763000 | 53.47 | 0.06 | 0.10 | 53.38 | 53.75 | 53.3648 | 15218 |
| 1730500200 | 53.4145 | 0.11 | 0.21 | 53.34 | 53.829 | 53.2839 | 11298 |
| 1730413800 | 53.3035 | -0.72 | -1.33 | 53.91 | 54 | 53.3 | 7892 |
| 1730327400 | 54.02 | 0.18 | 0.33 | 53.68 | 54.54 | 53.68 | 6263 |
| 1730241000 | 53.84 | -0.54 | -0.99 | 54 | 54.1999 | 53.75 | 10407 |
| 1730154600 | 54.38 | 0.94 | 1.76 | 53.92 | 54.444 | 53.92 | 8609 |
| 1729895400 | 53.44 | -0.52 | -0.96 | 54.06 | 54.23 | 53.44 | 4164 |
| 1729809000 | 53.96 | -0.06 | -0.11 | 54.07 | 54.07 | 53.52 | 7189 |
| 1729722600 | 54.02 | -0.17 | -0.31 | 54 | 54.2711 | 53.5782 | 11385 |
| 1729636200 | 54.19 | -0.14 | -0.26 | 53.91 | 54.302 | 53.91 | 6299 |
| 1729549800 | 54.3288 | -0.61 | -1.11 | 54.74 | 54.84 | 54.24 | 7239 |
| 1729290600 | 54.94 | 0.46 | 0.85 | 54.5 | 55.05 | 54.213 | 16354 |
| 1729204200 | 54.476 | -0.22 | -0.41 | 54.77 | 54.86 | 54.32 | 9924 |
| 1729117800 | 54.7 | 0.6 | 1.11 | 54.28 | 54.7 | 54.17 | 12160 |
| 1729031400 | 54.0998 | -0.07 | -0.13 | 54.24 | 54.44 | 53.93 | 7934 |
| 1728945000 | 54.17 | 0.72 | 1.35 | 53.55 | 54.17 | 53.33 | 19020 |
| 1728685800 | 53.45 | 0.92 | 1.75 | 52.61 | 53.46 | 52.61 | 11689 |
| 1728599400 | 52.53 | -0.33 | -0.62 | 52.35 | 52.72 | 52.28 | 9762 |
| 1728513000 | 52.86 | 0.38 | 0.72 | 52.57 | 52.8999 | 52.465 | 10421 |
| 1728426600 | 52.48 | 0.55 | 1.06 | 52 | 52.4999 | 51.88 | 14935 |
| 1728340200 | 51.929 | -0.32 | -0.62 | 52.22 | 52.3 | 51.67 | 6451 |
| 1728081000 | 52.2505 | 1.05 | 2.04 | 51.78 | 52.2505 | 51.54 | 10225 |
| 1727994600 | 51.2042 | -0.2 | -0.38 | 51.02 | 51.2937 | 50.975 | 13873 |
| 1727908200 | 51.4017 | -0.18 | -0.36 | 51.38 | 51.495 | 51.12 | 9554 |
| 1727821800 | 51.5852 | -0.68 | -1.31 | 52.2 | 52.2 | 51.25 | 21963 |
| 1727735400 | 52.27 | -0.08 | -0.15 | 52.08 | 52.4867 | 51.88 | 28829 |
| 1727476200 | 52.35 | 0.4 | 0.78 | 52.14 | 52.54 | 52.14 | 9208 |
| 1727389800 | 51.9473 | 0.83 | 1.62 | 51.75 | 51.9473 | 51.6325 | 11172 |
| 1727303400 | 51.12 | -1.07 | -2.05 | 52 | 52 | 51.1 | 28633 |
| 1727217000 | 52.19 | -0.34 | -0.65 | 52.58 | 52.58 | 52.03 | 10045 |
| 1727130600 | 52.531 | 0.07 | 0.14 | 52.53 | 52.93 | 52.51 | 16911 |
| 1726871400 | 52.46 | -0.3 | -0.57 | 52.55 | 52.56 | 52.1801 | 16577 |
| 1726785000 | 52.76 | 1.17 | 2.27 | 52.82 | 52.95 | 52.58 | 16759 |
| 1726698600 | 51.59 | -0.18 | -0.35 | 51.8 | 52.2 | 51.59 | 15613 |
| 1726612200 | 51.77 | 0.51 | 0.99 | 51.57 | 52 | 51.52 | 22016 |
| 1726525800 | 51.26 | 0.24 | 0.47 | 50.93 | 51.3 | 50.785 | 8012 |
| 1726266600 | 51.02 | 0.37 | 0.72 | 50.58 | 51.2024 | 50.58 | 5709 |
| 1726180200 | 50.6546 | 0.52 | 1.05 | 49.93 | 50.73 | 49.93 | 13622 |
| 1726093800 | 50.1298 | 0.46 | 0.92 | 49.42 | 50.15 | 48.71 | 25555 |
| 1726007400 | 49.6718 | -0.03 | -0.07 | 49.93 | 49.93 | 48.93 | 290566 |
| 1725921000 | 49.705 | 0.81 | 1.66 | 49.44 | 49.97 | 49.44 | 5282 |
| 1725661800 | 48.8935 | -1.1 | -2.19 | 50.03 | 50.03 | 48.8712 | 4793 |
| 1725575400 | 49.99 | -0.58 | -1.15 | 50.42 | 50.42 | 49.8468 | 27390 |
| 1725489000 | 50.57 | -0.15 | -0.30 | 50.55 | 51.1286 | 50.42 | 8730 |
| 1725402600 | 50.72 | -0.96 | -1.86 | 51.31 | 51.5011 | 50.6 | 9886 |
| 1725057000 | 51.68 | 0.18 | 0.35 | 51.65 | 51.75 | 51.27 | 9133 |
| 1724970600 | 51.5 | 1.11 | 2.20 | 50.86 | 51.88 | 50.86 | 25493 |
| 1724884200 | 50.39 | -0.4 | -0.79 | 50.55 | 50.8 | 50 | 11216 |
| 1724797800 | 50.79 | 0.18 | 0.36 | 50.35 | 50.79 | 50.35 | 16753 |
| 1724711400 | 50.61 | 0.19 | 0.38 | 50.6 | 50.96 | 50.465 | 17917 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
