ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Intellinetics Inc

Intellinetics Inc (INLX)

13,125
0,075
( 0,57% )
Aktualisiert: 20:55:59
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.025-13.366336633715.1515.3512.65479613.85621452CS
4-1.455-9.9794238683114.5816.512.6209528114.15787891CS
123.54537.00417536539.5816.59.0501843013.12886148CS
265.52572.69736842117.616.55.85745310.69455912CS
528.995217.7966101694.1316.53.76114718.36489218CS
1561.86516.563055062211.2616.52.92119626.22407444CS
2601.86516.563055062211.2616.52.92119626.22407444CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173344140013.05-1.46-10.0614.5114.5113.0510943
173335500014.51-0.03-0.2214.7314.7414.511205
173326860014.54170.010.0814.5214.6314.513598
173318220014.53-0.05-0.3414.5514.8814.527424
173291784014.58-0.77-5.0215.1515.3514.58515
173275020015.350.53.371515.37153826
173266380014.8497-0.37-2.4315.1615.4914.512317
173257740015.22-0.12-0.7815.8915.914.75886379
173231820015.340.543.6415.021614.885523
173223180014.80080.050.3415.6416.514.657754
173214540014.750.684.8013.9914.913.992723
173205900014.07410.372.7113.914.589613.742767
173197260013.70220.75.4013.4514.61413.26120
1731713400130.070.5413.2413.8351137208
173162700012.9303-1.92-12.9313.9814.4912.620910379
173154060014.850.422.9114.6715.3314.6710184
173145420014.430.080.5614.3614.4332141111
173136780014.350.53.6414.514.7514.32062
173110860013.8457-0.55-3.8514.5814.5813.3857454
173102220014.4-0.01-0.0614.4814.614.45118
173093580014.40910.75.1013.914.713.96471
173084940013.710.362.7013.2613.812.5511202
173076300013.35-0.63-4.5113.3713.8113.129912049
173050020013.980.040.2914.8314.8313.9412787
173041380013.94-0.46-3.1914.414.497613.852982
173032740014.40.21.4114.214.9714.24674
173024100014.20.42.9014.3314.3313.873366
173015460013.80.725.5013.4814.478813.381412561
172989540013.08-0.01-0.0813.0913.989913.083448
172980900013.09-0.15-1.1313.3613.562713.092569
172972260013.24-0.06-0.4513.6313.884113.053364
172963620013.30.272.0713.0313.417413.036353
172954980013.030.090.7013.2913.6312.996443
172929060012.940.241.8913.0713.1812.754380
172920420012.7-0.4-3.0513.3613.3612.75766
172911780013.10.292.2612.9713.1212.913651
172903140012.810.211.6712.771312.695500
172894500012.6-0.11-0.871313.3912.511111
172868580012.71-0.64-4.7913.4213.6112.7118246
172859940013.35-0.12-0.9313.913.9513.3514217
172851300013.4747-0.34-2.4313.8814.113.399742
172842660013.810.241.7313.3114.7513.3132106
172834020013.575-0.43-3.0414.8514.8513.3216712
1728081000140.695.1814.2414.979913.826578
172799460013.311.4912.6111.891411.8922002
172790820011.820.585.1611.0912.111.097384
172782180011.240.050.4511.4611.8811.23443965
172773540011.19-0.3-2.6111.4312.0611.01667099
172747620011.49-0.11-0.9511.5311.611.26314288
172738980011.6-0.69-5.6112.4412.508611.69212
172730340012.290.292.4212.2613.311.2518465
1727217000120.242.0412.1412.6210.597420643
172713060011.760.262.2611.3111.76115976
172687140011.52.0521.699.5511.59.5529424
17267850009.450.33.289.529.599.342460
17266986009.15-0.68-6.929.829.939.152351
17266122009.83-0.22-2.1910.2110.219.691136
172652580010.050.151.529.9510.19.573009
17262666009.90.495.219.589.99.05018841
17261802009.410.414.56910.3994754
17260938009-0.41-4.319.069.593212
17260074009.4050.33.249.69.69.012160
17259210009.11-0.89-8.9010.0310.0319.1115446
172566180010-0.08-0.741010.3251011323

Kürzlich von Ihnen besucht

Delayed Upgrade Clock