Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nifty India Financials ETF | INDF | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,35 | 38,90 | 39,35 | 39,22 | 38,6869 |
INDF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38,12 | 39,35 | 37,76 | 38,30 | 2.184 | 1,10 | 2,89% |
1 Monat | 36,26 | 39,35 | 34,00 | 36,21 | 6.364 | 2,96 | 8,16% |
3 Monate | 35,95 | 39,35 | 34,00 | 36,06 | 3.412 | 3,27 | 9,10% |
6 Monate | 35,14 | 39,35 | 33,68 | 35,33 | 3.560 | 4,08 | 11,61% |
1 Jahr | 34,49 | 39,35 | 33,6662 | 35,40 | 2.319 | 4,73 | 13,71% |
3 Jahre | 34,00 | 39,35 | 28,6227 | 34,84 | 1.437 | 5,22 | 15,35% |
5 Jahre | 25,2999 | 39,35 | 24,10 | 33,67 | 1.770 | 13,92 | 55,02% |
INDF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 39,22 | 0,53 | 1,38% | 39,35 | 39,35 | 38,90 | 3.276 |
27 Jun 2024 | 38,6869 | -0,11 | -0,27% | 39,08 | 39,08 | 38,64 | 925 |
26 Jun 2024 | 38,793 | 0,29 | 0,76% | 38,88 | 38,88 | 38,59 | 1.961 |
25 Jun 2024 | 38,50 | 0,49 | 1,29% | 38,40 | 38,54 | 38,29 | 1.563 |
22 Jun 2024 | 38,0105 | -0,22 | -0,58% | 38,40 | 38,40 | 37,76 | 5.377 |
21 Jun 2024 | 38,233 | 0,13 | 0,33% | 38,12 | 38,233 | 38,12 | 1.093 |
19 Jun 2024 | 38,1059 | 0,22 | 0,57% | 37,92 | 38,17 | 37,92 | 1.949 |
18 Jun 2024 | 37,89 | 0,23 | 0,62% | 37,80 | 37,90 | 37,74 | 3.025 |
15 Jun 2024 | 37,6568 | 0,45 | 1,20% | 37,60 | 37,77 | 37,39 | 1.900 |
14 Jun 2024 | 37,2097 | 0,00 | 0,01% | 37,35 | 37,35 | 37,205 | 2.504 |
13 Jun 2024 | 37,2056 | 0,43 | 1,18% | 37,30 | 37,39 | 37,125 | 2.226 |
12 Jun 2024 | 36,7726 | -0,18 | -0,48% | 37,00 | 37,00 | 36,70 | 307 |
11 Jun 2024 | 36,9499 | 0,29 | 0,79% | 37,03 | 37,03 | 36,9499 | 2.049 |
08 Jun 2024 | 36,6618 | 0,30 | 0,83% | 37,98 | 37,98 | 34,5925 | 9.690 |
07 Jun 2024 | 36,3614 | 0,14 | 0,39% | 36,50 | 36,50 | 36,32 | 8.711 |
06 Jun 2024 | 36,22 | 1,27 | 3,63% | 36,05 | 36,22 | 35,91 | 13.827 |
05 Jun 2024 | 34,95 | -2,94 | -7,77% | 34,86 | 34,9795 | 34,00 | 49.160 |
04 Jun 2024 | 37,894 | 1,67 | 4,61% | 38,02 | 38,02 | 37,48 | 8.925 |
01 Jun 2024 | 36,2237 | -0,02 | -0,06% | 36,27 | 36,27 | 36,06 | 1.691 |
31 Mai 2024 | 36,2467 | -0,02 | -0,06% | 36,26 | 36,2899 | 36,20 | 4.030 |
30 Mai 2024 | 36,2674 | -0,62 | -1,67% | 36,44 | 36,44 | 36,2163 | 1.232 |